Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 9.500 | 9.990 | 9.500 | 9.950 | 111,461 | +0.05(+0.51%) |
Aug 29, 2024 | 9.250 | 9.990 | 9.250 | 9.900 | 309,471 | +0.15(+1.54%) |
Aug 28, 2024 | 9.150 | 9.950 | 9.150 | 9.750 | 29,882 | -0.05(-0.51%) |
Aug 27, 2024 | 9.100 | 9.990 | 9.100 | 9.800 | 360,382 | +0.15(+1.55%) |
Aug 26, 2024 | 9.020 | 9.850 | 8.650 | 9.650 | 42,867 | -0.05(-0.52%) |
Aug 23, 2024 | 9.900 | 9.900 | 9.110 | 9.700 | 113,293 | +0.10(+1.04%) |
Aug 22, 2024 | 9.750 | 9.900 | 9.000 | 9.601 | 64,688 | +0.10(+1.06%) |
Aug 21, 2024 | 9.250 | 9.750 | 9.250 | 9.500 | 44,489 | +0.00(+0.00%) |
Aug 20, 2024 | 9.750 | 9.750 | 9.000 | 9.500 | 1,172,502 | -0.01(-0.11%) |
Aug 19, 2024 | 9.600 | 9.990 | 9.450 | 9.510 | 181,577 | -0.09(-0.94%) |
Aug 16, 2024 | 9.550 | 9.700 | 9.550 | 9.600 | 5,889 | +0.05(+0.52%) |
Aug 15, 2024 | 9.650 | 9.850 | 9.000 | 9.550 | 389,917 | +0.05(+0.53%) |
Aug 14, 2024 | 9.100 | 9.750 | 9.100 | 9.500 | 107,400 | +0.00(+0.00%) |
Aug 13, 2024 | 9.500 | 9.640 | 9.500 | 9.500 | 37,745 | +0.00(+0.00%) |
Aug 12, 2024 | 9.100 | 9.640 | 9.000 | 9.500 | 786,006 | +0.40(+4.40%) |
Aug 09, 2024 | 9.500 | 9.500 | 9.100 | 9.100 | 56,461 | -0.05(-0.55%) |
Aug 08, 2024 | 9.100 | 9.600 | 9.100 | 9.150 | 169,154 | -0.17(-1.82%) |
Aug 07, 2024 | 9.990 | 9.990 | 9.100 | 9.320 | 113,542 | +0.12(+1.30%) |
Aug 06, 2024 | 9.010 | 9.450 | 9.010 | 9.200 | 42,357 | -0.17(-1.81%) |
Aug 05, 2024 | 8.860 | 9.650 | 8.860 | 9.370 | 207,200 | -0.28(-2.90%) |
Aug 02, 2024 | 9.650 | 9.750 | 9.100 | 9.650 | 755,858 | -0.10(-1.03%) |
Aug 01, 2024 | 9.650 | 9.900 | 9.650 | 9.750 | 41,719 | +0.10(+1.04%) |
Jul 31, 2024 | 9.650 | 10.00 | 9.650 | 9.650 | 134,897 | -0.00(-0.05%) |
Jul 30, 2024 | 9.990 | 9.990 | 9.650 | 9.655 | 96,472 | +0.00(+0.05%) |
Jul 29, 2024 | 9.650 | 9.990 | 9.650 | 9.650 | 78,349 | -0.05(-0.52%) |
Jul 26, 2024 | 9.650 | 9.700 | 9.650 | 9.700 | 54,482 | +0.05(+0.52%) |
Jul 25, 2024 | 10.00 | 10.00 | 9.650 | 9.650 | 50,103 | +0.00(+0.00%) |
Jul 24, 2024 | 9.650 | 10.20 | 9.650 | 9.650 | 243,633 | -0.15(-1.53%) |
Jul 23, 2024 | 9.990 | 9.990 | 9.650 | 9.800 | 1,541,720 | +0.15(+1.55%) |
Jul 22, 2024 | 9.650 | 9.900 | 9.650 | 9.650 | 24,540 | -0.25(-2.53%) |
Jul 19, 2024 | 9.730 | 9.900 | 9.650 | 9.900 | 28,924 | +0.17(+1.75%) |
Jul 18, 2024 | 9.790 | 9.990 | 9.710 | 9.730 | 105,945 | -0.08(-0.82%) |
Jul 17, 2024 | 9.800 | 9.990 | 9.800 | 9.810 | 253,963 | -0.04(-0.41%) |
Jul 16, 2024 | 9.850 | 9.990 | 9.760 | 9.850 | 426,655 | +0.00(+0.00%) |
Jul 15, 2024 | 9.800 | 9.990 | 9.800 | 9.850 | 252,390 | +0.00(+0.00%) |
Jul 12, 2024 | 9.800 | 9.990 | 9.800 | 9.850 | 143,420 | +0.00(+0.00%) |
Jul 11, 2024 | 9.660 | 9.950 | 9.660 | 9.850 | 1,207,034 | -0.13(-1.30%) |
Jul 10, 2024 | 9.650 | 9.980 | 9.650 | 9.980 | 435,270 | +0.33(+3.42%) |
Jul 09, 2024 | 9.550 | 9.800 | 9.550 | 9.650 | 2,238,473 | +0.00(+0.00%) |
Jul 08, 2024 | 9.850 | 9.850 | 9.500 | 9.650 | 80,714 | +0.15(+1.58%) |
Jul 05, 2024 | 10.20 | 10.20 | 9.500 | 9.500 | 75,441 | +0.00(+0.00%) |
Jul 03, 2024 | 9.630 | 9.750 | 9.500 | 9.500 | 4,944 | -0.16(-1.66%) |
Jul 02, 2024 | 9.500 | 9.750 | 9.500 | 9.660 | 147,406 | +0.16(+1.68%) |