Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.6332	0.6505	0.6332	0.6350	38,994	-0.01(-1.04%)
Oct 23, 2025	0.6600	0.6612	0.6360	0.6417	73,245	-0.01(-2.00%)
Oct 22, 2025	0.6135	0.6548	0.6135	0.6548	14,147	+0.05(+7.96%)
Oct 21, 2025	0.6700	0.6700	0.5990	0.6065	79,122	-0.01(-2.05%)
Oct 20, 2025	0.6250	0.6617	0.6192	0.6192	68,462	-0.03(-3.93%)
Oct 17, 2025	0.6700	0.6700	0.6414	0.6445	212,670	-0.03(-4.80%)
Oct 16, 2025	0.7000	0.7103	0.6656	0.6770	160,389	-0.03(-4.65%)
Oct 15, 2025	0.7700	0.7700	0.7077	0.7100	68,254	-0.03(-3.98%)
Oct 14, 2025	0.7000	0.7527	0.7000	0.7394	127,283	+0.04(+5.78%)
Oct 13, 2025	0.7000	0.7730	0.6990	0.6990	58,218	-0.01(-1.42%)
Oct 10, 2025	0.7010	0.7458	0.7010	0.7091	128,736	+0.02(+2.75%)
Oct 09, 2025	0.7500	0.7588	0.6901	0.6901	388,333	-0.08(-10.72%)
Oct 08, 2025	0.8400	0.8400	0.7714	0.7730	215,100	-0.01(-1.62%)
Oct 07, 2025	0.7971	0.8215	0.7801	0.7857	101,188	-0.00(-0.15%)
Oct 06, 2025	0.8042	0.8050	0.7847	0.7869	34,027	+0.00(+0.37%)
Oct 03, 2025	0.8000	0.8207	0.7800	0.7840	59,577	-0.02(-2.74%)
Oct 02, 2025	0.8029	0.8250	0.7763	0.8061	90,263	-0.00(-0.07%)
Oct 01, 2025	0.8060	0.8200	0.8000	0.8067	13,600	-0.03(-3.39%)
Sep 30, 2025	0.7840	0.8421	0.7782	0.8350	7,082	+0.04(+4.53%)
Sep 29, 2025	0.7580	0.8580	0.7580	0.7988	31,144	+0.01(+1.05%)
Sep 26, 2025	0.8150	0.8250	0.7865	0.7905	30,314	-0.01(-1.01%)
Sep 25, 2025	0.8130	0.9091	0.7776	0.7986	104,314	-0.01(-1.52%)
Sep 24, 2025	0.8470	0.8600	0.8000	0.8109	205,062	-0.00(-0.02%)
Sep 23, 2025	0.8120	0.8342	0.7998	0.8111	1,043,551	+0.02(+3.08%)
Sep 22, 2025	0.7400	0.7928	0.7370	0.7869	604,431	+0.04(+5.84%)
Sep 19, 2025	0.6700	0.7636	0.6700	0.7435	943,203	+0.07(+10.38%)
Sep 18, 2025	0.6628	0.6768	0.6220	0.6736	188,915	+0.01(+0.99%)
Sep 17, 2025	0.6633	0.6689	0.6540	0.6670	18,317	+0.00(+0.12%)
Sep 16, 2025	0.6715	0.6860	0.6662	0.6662	75,559	-0.02(-2.30%)
Sep 15, 2025	0.6276	0.6819	0.6062	0.6819	720,609	+0.07(+11.79%)
Sep 12, 2025	0.6154	0.6410	0.6100	0.6100	13,372	-0.01(-1.61%)
Sep 11, 2025	0.5900	0.6200	0.5900	0.6200	769,369	+0.02(+4.18%)
Sep 10, 2025	0.6000	0.6100	0.5908	0.5951	124,843	-0.01(-1.83%)
Sep 09, 2025	0.6259	0.6293	0.6062	0.6062	60,779	-0.02(-3.78%)
Sep 08, 2025	0.6500	0.6500	0.6234	0.6300	97,200	-0.02(-3.08%)
Sep 05, 2025	0.6464	0.6543	0.6400	0.6500	20,929	-0.01(-1.37%)
Sep 04, 2025	0.6604	0.6604	0.6500	0.6590	27,077	+0.00(+0.61%)
Sep 03, 2025	0.6697	0.6725	0.6515	0.6550	25,017	+0.00(+0.58%)
Sep 02, 2025	0.6900	0.6900	0.6491	0.6512	83,449	-0.01(-1.33%)
Aug 29, 2025	0.6700	0.6792	0.6290	0.6600	98,550	+0.01(+1.54%)
Aug 28, 2025	0.6518	0.6518	0.6500	0.6500	3,823	-0.02(-2.69%)
Aug 27, 2025	0.6685	0.6685	0.6626	0.6680	20,551	+0.01(+1.21%)
Aug 26, 2025	0.6558	0.6663	0.6558	0.6600	20,996	+0.00(+0.30%)
Aug 25, 2025	0.6600	0.6669	0.6548	0.6580	43,440	-0.01(-1.72%)
Aug 22, 2025	0.6660	0.6695	0.6567	0.6695	61,204	+0.02(+3.22%)
Aug 21, 2025	0.6280	0.6486	0.6280	0.6486	53,777	+0.02(+3.40%)
Aug 20, 2025	0.6390	0.6459	0.6273	0.6273	11,278	-0.02(-3.49%)
Aug 19, 2025	0.6400	0.6600	0.6300	0.6500	329,168	-0.02(-2.69%)
Aug 18, 2025	0.6570	0.6710	0.6400	0.6680	109,672	+0.01(+1.58%)
Aug 15, 2025	0.6681	0.6681	0.6490	0.6576	3,807	-0.02(-2.46%)
Aug 14, 2025	0.6561	0.6742	0.6400	0.6742	28,830	+0.02(+3.47%)
Aug 13, 2025	0.6800	0.6800	0.6516	0.6516	66,090	-0.03(-5.08%)
Aug 12, 2025	0.6788	0.6899	0.6788	0.6865	13,695	+0.01(+2.05%)
Aug 11, 2025	0.6707	0.6840	0.6707	0.6727	21,288	-0.01(-1.07%)
Aug 08, 2025	0.7100	0.7150	0.6800	0.6800	16,513	-0.03(-4.23%)
Aug 07, 2025	0.7185	0.7185	0.6890	0.7100	22,020	-0.01(-1.62%)
Aug 06, 2025	0.7316	0.7364	0.7200	0.7217	27,253	+0.02(+2.78%)
Aug 05, 2025	0.6830	0.7022	0.6830	0.7022	21,204	+0.05(+8.45%)
Aug 04, 2025	0.6750	0.6750	0.6020	0.6475	13,415	-0.03(-4.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.