Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4113	0.4220	0.3977	0.4166	217,524	-0.00(-0.38%)
Dec 16, 2025	0.4100	0.4265	0.3958	0.4182	1,419,975	+0.02(+4.55%)
Dec 15, 2025	0.4100	0.4290	0.3900	0.4000	1,696,876	-0.02(-4.42%)
Dec 12, 2025	0.4160	0.4435	0.4100	0.4185	236,278	-0.01(-3.13%)
Dec 11, 2025	0.4153	0.4375	0.4133	0.4320	107,975	+0.02(+3.85%)
Dec 10, 2025	0.4436	0.4436	0.4046	0.4160	171,076	-0.01(-2.51%)
Dec 09, 2025	0.4336	0.4336	0.4200	0.4267	108,371	-0.00(-0.42%)
Dec 08, 2025	0.4350	0.4780	0.4285	0.4285	68,129	-0.01(-1.49%)
Dec 05, 2025	0.4820	0.4820	0.4350	0.4350	90,264	-0.02(-4.71%)
Dec 04, 2025	0.4350	0.4614	0.4350	0.4565	137,879	+0.02(+4.27%)
Dec 03, 2025	0.4423	0.4454	0.4351	0.4378	41,882	-0.00(-0.64%)
Dec 02, 2025	0.4450	0.4450	0.4350	0.4406	60,064	-0.00(-0.07%)
Dec 01, 2025	0.4500	0.4800	0.4409	0.4409	113,930	-0.03(-7.18%)
Nov 28, 2025	0.4757	0.4874	0.4700	0.4750	77,005	+0.01(+1.06%)
Nov 26, 2025	0.4910	0.5060	0.4628	0.4700	124,625	-0.02(-4.24%)
Nov 25, 2025	0.4530	0.4908	0.4493	0.4908	228,001	+0.03(+6.70%)
Nov 24, 2025	0.4515	0.4700	0.4284	0.4600	156,924	+0.03(+7.40%)
Nov 21, 2025	0.4397	0.4397	0.4000	0.4283	372,096	+0.03(+8.16%)
Nov 20, 2025	0.4149	0.4291	0.3960	0.3960	295,538	-0.01(-3.49%)
Nov 19, 2025	0.4082	0.4151	0.3988	0.4103	79,872	+0.02(+3.85%)
Nov 18, 2025	0.4026	0.4156	0.3900	0.3951	457,269	-0.02(-4.29%)
Nov 17, 2025	0.3800	0.4249	0.3639	0.4128	583,446	+0.03(+9.06%)
Nov 14, 2025	0.3813	0.4034	0.3700	0.3785	340,024	-0.01(-3.20%)
Nov 13, 2025	0.4128	0.4193	0.3844	0.3910	319,110	-0.02(-6.01%)
Nov 12, 2025	0.4200	0.4263	0.4134	0.4160	124,202	-0.01(-2.78%)
Nov 11, 2025	0.4500	0.4500	0.4150	0.4279	109,961	-0.02(-3.73%)
Nov 10, 2025	0.4850	0.4850	0.4339	0.4445	938,555	+0.02(+4.49%)
Nov 07, 2025	0.4495	0.4851	0.4100	0.4254	1,341,220	-0.02(-5.32%)
Nov 06, 2025	0.6000	0.6000	0.4235	0.4493	665,439	-0.16(-26.51%)
Nov 05, 2025	0.6230	0.6289	0.6063	0.6114	40,003	-0.01(-1.86%)
Nov 04, 2025	0.6336	0.6336	0.6230	0.6230	9,332	-0.02(-2.73%)
Nov 03, 2025	0.6787	0.6787	0.6356	0.6405	68,106	-0.04(-5.35%)
Oct 31, 2025	0.6793	0.6900	0.6767	0.6767	47,050	-0.01(-1.94%)
Oct 30, 2025	0.6764	0.6901	0.6575	0.6901	2,125	+0.01(+1.50%)
Oct 29, 2025	0.6870	0.6929	0.6799	0.6799	35,173	-0.01(-2.13%)
Oct 28, 2025	0.6615	0.7127	0.6510	0.6947	87,773	+0.06(+10.25%)
Oct 27, 2025	0.6350	0.6418	0.6200	0.6301	90,160	-0.00(-0.77%)
Oct 24, 2025	0.6332	0.6505	0.6332	0.6350	38,994	-0.01(-1.04%)
Oct 23, 2025	0.6600	0.6612	0.6360	0.6417	73,245	-0.01(-2.00%)
Oct 22, 2025	0.6135	0.6548	0.6135	0.6548	14,147	+0.05(+7.96%)
Oct 21, 2025	0.6700	0.6700	0.5990	0.6065	79,122	-0.01(-2.05%)
Oct 20, 2025	0.6250	0.6617	0.6192	0.6192	68,462	-0.03(-3.93%)
Oct 17, 2025	0.6700	0.6700	0.6414	0.6445	212,670	-0.03(-4.80%)
Oct 16, 2025	0.7000	0.7103	0.6656	0.6770	160,389	-0.03(-4.65%)
Oct 15, 2025	0.7700	0.7700	0.7077	0.7100	68,254	-0.03(-3.98%)
Oct 14, 2025	0.7000	0.7527	0.7000	0.7394	127,283	+0.04(+5.78%)
Oct 13, 2025	0.7000	0.7730	0.6990	0.6990	58,218	-0.01(-1.42%)
Oct 10, 2025	0.7010	0.7458	0.7010	0.7091	128,736	+0.02(+2.75%)
Oct 09, 2025	0.7500	0.7588	0.6901	0.6901	388,333	-0.08(-10.72%)
Oct 08, 2025	0.8400	0.8400	0.7714	0.7730	215,100	-0.01(-1.62%)
Oct 07, 2025	0.7971	0.8215	0.7801	0.7857	101,188	-0.00(-0.15%)
Oct 06, 2025	0.8042	0.8050	0.7847	0.7869	34,027	+0.00(+0.37%)
Oct 03, 2025	0.8000	0.8207	0.7800	0.7840	59,577	-0.02(-2.74%)
Oct 02, 2025	0.8029	0.8250	0.7763	0.8061	90,263	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.