Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP:UEEC)

0.0600 +0.0043 (+7.72%)
Streaming Delayed Price Updated: 12:40 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0550 0.0600 0.0550 0.0600 41,826 +0.00(+7.72%)
Dec 04, 2025 0.0637 0.0645 0.0553 0.0557 147,940 -0.00(-3.13%)
Dec 03, 2025 0.0575 0.0645 0.0575 0.0575 7,368 +0.00(+3.23%)
Dec 02, 2025 0.0571 0.0650 0.0555 0.0557 36,100 -0.00(-4.30%)
Dec 01, 2025 0.0565 0.0650 0.0565 0.0582 14,190 -0.01(-10.46%)
Nov 28, 2025 0.0640 0.0660 0.0625 0.0650 226,593 +0.01(+8.33%)
Nov 26, 2025 0.0630 0.0650 0.0600 0.0600 46,550 +0.00(+0.00%)
Nov 25, 2025 0.0590 0.0650 0.0590 0.0600 34,271 +0.00(+0.00%)
Nov 24, 2025 0.0650 0.0650 0.0550 0.0600 95,501 -0.00(-1.64%)
Nov 21, 2025 0.0625 0.0650 0.0610 0.0610 17,720 +0.00(+3.39%)
Nov 20, 2025 0.0606 0.0650 0.0590 0.0590 122,790 -0.00(-4.07%)
Nov 19, 2025 0.0630 0.0650 0.0561 0.0615 109,514 +0.00(+6.77%)
Nov 18, 2025 0.0610 0.0650 0.0575 0.0576 158,287 +0.00(+3.78%)
Nov 17, 2025 0.0551 0.0630 0.0521 0.0555 175,499 -0.01(-11.90%)
Nov 14, 2025 0.0630 0.0630 0.0585 0.0630 146,700 +0.00(+0.80%)
Nov 13, 2025 0.0520 0.0637 0.0520 0.0625 330,456 +0.01(+22.55%)
Nov 12, 2025 0.0515 0.0521 0.0420 0.0510 180,085 +0.01(+13.08%)
Nov 11, 2025 0.0426 0.0451 0.0405 0.0451 207,409 -0.00(-7.39%)
Nov 10, 2025 0.0539 0.0620 0.0401 0.0487 483,761 -0.01(-11.45%)
Nov 07, 2025 0.0595 0.0595 0.0550 0.0550 54,340 -0.00(-1.08%)
Nov 06, 2025 0.0577 0.0642 0.0555 0.0556 176,552 -0.01(-13.13%)
Nov 05, 2025 0.0506 0.0640 0.0506 0.0640 145,800 +0.01(+15.11%)
Nov 04, 2025 0.0595 0.0635 0.0530 0.0556 182,179 -0.00(-6.71%)
Nov 03, 2025 0.0552 0.0623 0.0552 0.0596 277,899 +0.00(+7.97%)
Oct 31, 2025 0.0632 0.0689 0.0551 0.0552 329,954 -0.01(-16.49%)
Oct 30, 2025 0.0689 0.0689 0.0600 0.0661 143,174 -0.00(-6.11%)
Oct 29, 2025 0.0655 0.0759 0.0650 0.0704 114,195 -0.01(-7.37%)
Oct 28, 2025 0.0760 0.0769 0.0662 0.0760 101,043 +0.00(+0.00%)
Oct 27, 2025 0.0684 0.0765 0.0589 0.0760 105,715 +0.01(+15.15%)
Oct 24, 2025 0.0575 0.0850 0.0550 0.0660 217,382 +0.01(+16.81%)
Oct 23, 2025 0.0575 0.0575 0.0563 0.0565 31,547 +0.00(+1.62%)
Oct 22, 2025 0.0572 0.0591 0.0542 0.0556 83,799 -0.00(-0.54%)
Oct 21, 2025 0.0550 0.0591 0.0550 0.0559 108,091 -0.00(-3.29%)
Oct 20, 2025 0.0700 0.0700 0.0527 0.0578 341,326 -0.00(-1.20%)
Oct 17, 2025 0.0650 0.0700 0.0584 0.0585 97,376 -0.00(-2.66%)
Oct 16, 2025 0.0650 0.0678 0.0600 0.0601 47,572 +0.00(+0.17%)
Oct 15, 2025 0.0613 0.0680 0.0600 0.0600 178,820 -0.01(-11.37%)
Oct 14, 2025 0.0729 0.0800 0.0677 0.0677 47,229 -0.01(-9.73%)
Oct 13, 2025 0.0708 0.0750 0.0700 0.0750 140,252 +0.01(+12.95%)
Oct 10, 2025 0.0720 0.0750 0.0638 0.0664 130,369 -0.01(-7.26%)
Oct 09, 2025 0.0699 0.0773 0.0641 0.0716 234,802 +0.00(+5.45%)
Oct 08, 2025 0.0640 0.0700 0.0636 0.0679 191,077 -0.00(-3.00%)
Oct 07, 2025 0.0638 0.0779 0.0618 0.0700 232,680 +0.00(+0.00%)
Oct 06, 2025 0.0720 0.0779 0.0605 0.0700 106,105 +0.01(+10.06%)
Oct 03, 2025 0.0775 0.0775 0.0600 0.0636 86,905 -0.01(-17.94%)
Oct 02, 2025 0.0739 0.0775 0.0650 0.0775 130,495 +0.01(+8.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.