Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0032 | 0.0036 | 0.0031 | 0.0034 | 7,450,669 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 11,139,005 | -0.00(-2.86%) |
Sep 24, 2024 | 0.0035 | 0.0039 | 0.0030 | 0.0035 | 7,670,747 | +0.00(+2.94%) |
Sep 23, 2024 | 0.0034 | 0.0035 | 0.0030 | 0.0034 | 14,255,025 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 5,007,872 | +0.00(+6.25%) |
Sep 19, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 5,846,552 | +0.00(+6.67%) |
Sep 18, 2024 | 0.0035 | 0.0035 | 0.0028 | 0.0030 | 6,224,650 | -0.00(-14.29%) |
Sep 17, 2024 | 0.0039 | 0.0039 | 0.0029 | 0.0035 | 6,593,141 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0037 | 0.0037 | 0.0027 | 0.0035 | 10,755,563 | -0.00(-2.78%) |
Sep 13, 2024 | 0.0035 | 0.0038 | 0.0033 | 0.0036 | 25,130,776 | +0.00(+9.09%) |
Sep 12, 2024 | 0.0032 | 0.0035 | 0.0031 | 0.0033 | 14,882,017 | +0.00(+6.45%) |
Sep 11, 2024 | 0.0028 | 0.0031 | 0.0025 | 0.0031 | 28,909,294 | +0.00(+10.71%) |
Sep 10, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 6,628,787 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0026 | 0.0028 | 0.0024 | 0.0028 | 11,463,727 | +0.00(+7.69%) |
Sep 06, 2024 | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 5,181,537 | +0.00(+13.04%) |
Sep 05, 2024 | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 13,775,637 | +0.00(+4.55%) |
Sep 04, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0022 | 10,066,529 | +0.00(+4.76%) |
Sep 03, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 5,009,805 | -0.00(-4.55%) |
Aug 30, 2024 | 0.0019 | 0.0022 | 0.0016 | 0.0022 | 10,991,030 | +0.00(+10.00%) |
Aug 29, 2024 | 0.0021 | 0.0022 | 0.0014 | 0.0020 | 16,674,742 | -0.00(-4.76%) |
Aug 28, 2024 | 0.0014 | 0.0022 | 0.0014 | 0.0021 | 17,200,156 | +0.00(+5.00%) |
Aug 27, 2024 | 0.0021 | 0.0023 | 0.0017 | 0.0020 | 29,612,382 | -0.00(-13.04%) |
Aug 26, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0023 | 15,418,052 | -0.00(-8.00%) |
Aug 23, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 9,366,463 | +0.00(+25.00%) |
Aug 22, 2024 | 0.0023 | 0.0028 | 0.0018 | 0.0020 | 11,175,141 | -0.00(-9.09%) |
Aug 21, 2024 | 0.0024 | 0.0026 | 0.0019 | 0.0022 | 42,017,516 | -0.00(-8.33%) |
Aug 20, 2024 | 0.0019 | 0.0025 | 0.0018 | 0.0024 | 46,008,508 | +0.00(+33.33%) |
Aug 19, 2024 | 0.0016 | 0.0020 | 0.0009 | 0.0018 | 134,861,600 | +0.00(+5.88%) |
Aug 16, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 23,539,100 | +0.00(+13.33%) |
Aug 15, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 12,119,173 | +0.00(+15.38%) |
Aug 14, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 53,129,532 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 87,901,088 | +0.00(+30.00%) |
Aug 12, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 21,807,966 | +0.00(+25.00%) |
Aug 09, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 19,461,152 | -0.00(-11.11%) |
Aug 08, 2024 | 0.0004 | 0.0010 | 0.0004 | 0.0009 | 116,280,496 | +0.00(+80.00%) |
Aug 07, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 19,403 | +0.00(+25.00%) |
Aug 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,700,621 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 656,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,925,500 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,548,899 | -0.00(-20.00%) |
Jul 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,102,500 | +0.00(+25.00%) |
Jul 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,041,800 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 31,800 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,304,828 | -0.00(-20.00%) |
Jul 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,418,370 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 472,369 | +0.00(+25.00%) |
Jul 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,459,917 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 65,878 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,062,700 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 291,609 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 125,330 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 270,931 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 944,972 | -0.00(-20.00%) |
Jul 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 664,777 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+25.00%) |
Jul 10, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 374,500 | -0.00(-20.00%) |
Jul 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,135 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 825,276 | +0.00(+25.00%) |
Jul 03, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 585,501 | -0.00(-20.00%) |
Jul 02, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 94,181 | +0.00(+0.00%) |