Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,225,065 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,686,500 | -0.00(-10.00%) |
Oct 16, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,334,500 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 655,450 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 7,596,556 | +0.00(+25.00%) |
Oct 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,497,964 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5,750,970 | -0.00(-20.00%) |
Oct 09, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 103,995 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 8,210,064 | +0.00(+25.00%) |
Oct 07, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 8,760,552 | -0.00(-11.11%) |
Oct 04, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,520,051 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,351,199 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 7,934,798 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,276,910 | -0.00(-10.00%) |
Sep 30, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,044,250 | +0.00(+11.11%) |
Sep 27, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 21,822,042 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,526,603 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 57,501 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,213,252 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 217,400 | +0.00(+12.50%) |
Sep 20, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,275,429 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,624,858 | -0.00(-11.11%) |
Sep 18, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,657,949 | +0.00(+12.50%) |
Sep 17, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 750,581 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,921,529 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,290,204 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 8,781,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,213,325 | -0.00(-11.11%) |
Sep 10, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,437,856 | +0.00(+12.50%) |
Sep 09, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 876,377 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 23,416,632 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,139,553 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,677,995 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,193,710 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,625,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,224,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 9,417,936 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,008,874 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,290,555 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 16,083,613 | +0.00(+14.29%) |
Aug 22, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,369,250 | -0.00(-12.50%) |
Aug 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 501 | +0.00(+14.29%) |
Aug 20, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 3,371,204 | -0.00(-12.50%) |
Aug 19, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,874,003 | +0.00(+14.29%) |
Aug 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,432,532 | -0.00(-12.50%) |
Aug 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 906,765 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1,178,187 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,858,349 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 14,363,428 | +0.00(+14.29%) |
Aug 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,089,576 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,982,388 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 70,274,848 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,373,132 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,512,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 597,142 | +0.00(+16.67%) |