Otsuka Holdings Co. Ltd (OP:OTSKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 44.40 | 0 | -6.33(-12.48%) | |||
| Jul 08, 2025 | 50.73 | 0 | +1.23(+2.48%) | |||
| Jun 16, 2025 | 49.50 | 0 | -0.35(-0.70%) | |||
| Jun 13, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 3,797 | -1.40(-2.73%) |
| Jun 11, 2025 | 51.25 | 0 | -0.43(-0.83%) | |||
| Jun 06, 2025 | 51.68 | 400 | +4.18(+8.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.