Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	12.78	13.48	12.78	13.27	34,242	+0.05(+0.38%)
Jun 12, 2025	13.50	13.51	13.04	13.22	24,920	-0.17(-1.27%)
Jun 11, 2025	13.55	13.60	13.39	13.39	14,165	+0.13(+0.98%)
Jun 10, 2025	13.11	13.42	13.01	13.26	13,151	-0.07(-0.51%)
Jun 09, 2025	13.38	13.40	13.32	13.33	35,436	-0.25(-1.86%)
Jun 06, 2025	13.59	14.06	13.37	13.58	11,777	-0.04(-0.33%)
Jun 05, 2025	13.82	13.82	13.61	13.62	10,201	-0.54(-3.81%)
Jun 04, 2025	13.69	14.17	13.69	14.16	8,719	+0.19(+1.40%)
Jun 03, 2025	13.73	14.26	13.73	13.97	10,451	-0.13(-0.92%)
Jun 02, 2025	13.81	14.53	13.70	14.10	11,243	+0.03(+0.21%)
May 30, 2025	14.42	14.53	13.92	14.07	14,225	+0.19(+1.35%)
May 29, 2025	13.86	13.92	13.57	13.88	15,370	+0.01(+0.04%)
May 28, 2025	14.23	14.24	13.88	13.88	16,826	-0.42(-2.95%)
May 27, 2025	14.01	14.31	13.96	14.30	39,043	+0.56(+4.05%)
May 23, 2025	14.31	14.31	13.73	13.74	120,307	+0.12(+0.87%)
May 22, 2025	13.90	14.22	13.61	13.62	26,379	-0.10(-0.71%)
May 21, 2025	13.57	13.81	13.30	13.72	39,090	+0.03(+0.23%)
May 20, 2025	13.71	13.74	13.66	13.69	25,079	+0.12(+0.92%)
May 19, 2025	13.29	13.88	13.08	13.56	19,250	-0.04(-0.26%)
May 16, 2025	13.57	13.60	13.53	13.60	27,760	+0.17(+1.24%)
May 15, 2025	13.39	13.46	13.38	13.43	20,321	+0.18(+1.35%)
May 14, 2025	13.45	13.45	13.08	13.26	48,332	-0.54(-3.95%)
May 13, 2025	13.51	13.84	13.51	13.80	59,885	-0.14(-1.00%)
May 12, 2025	13.72	13.94	13.56	13.94	18,727	+0.15(+1.09%)
May 09, 2025	14.40	14.40	13.71	13.79	18,933	-0.48(-3.36%)
May 08, 2025	13.80	14.27	13.48	14.27	48,952	+0.19(+1.37%)
May 07, 2025	14.12	14.35	13.84	14.08	22,428	-0.07(-0.52%)
May 06, 2025	14.21	14.44	14.11	14.15	12,896	+0.11(+0.78%)
May 05, 2025	14.29	14.43	14.02	14.04	10,589	-0.23(-1.61%)
May 02, 2025	13.96	14.57	13.91	14.27	13,180	+0.46(+3.29%)
May 01, 2025	13.87	13.87	13.77	13.81	13,756	-0.04(-0.25%)
Apr 30, 2025	13.77	13.87	13.77	13.85	24,547	-0.11(-0.79%)
Apr 29, 2025	13.88	13.96	13.61	13.96	10,638	+0.03(+0.22%)
Apr 28, 2025	13.81	13.93	13.81	13.93	16,072	+0.17(+1.20%)
Apr 25, 2025	13.68	14.05	13.68	13.76	18,467	-0.17(-1.19%)
Apr 24, 2025	13.74	14.18	13.69	13.93	11,586	+0.27(+1.98%)
Apr 23, 2025	13.59	13.66	13.50	13.66	32,343	+0.19(+1.41%)
Apr 22, 2025	13.78	13.78	13.46	13.47	89,321	+0.23(+1.74%)
Apr 21, 2025	13.16	13.47	13.05	13.24	21,976	-0.23(-1.71%)
Apr 17, 2025	13.41	13.51	13.41	13.47	22,684	+0.18(+1.35%)
Apr 16, 2025	13.39	13.41	13.27	13.29	27,973	-0.17(-1.23%)
Apr 15, 2025	13.47	13.48	13.43	13.46	39,480	+0.04(+0.26%)
Apr 14, 2025	13.46	13.48	12.95	13.42	59,679	+0.27(+2.05%)
Apr 11, 2025	13.04	13.15	13.00	13.15	79,628	+0.01(+0.08%)
Apr 10, 2025	13.68	13.68	12.95	13.14	139,291	+0.10(+0.77%)
Apr 09, 2025	12.54	13.35	12.12	13.04	327,815	+0.39(+3.11%)
Apr 08, 2025	13.00	13.11	12.47	12.65	175,611	+0.13(+1.07%)
Apr 07, 2025	12.92	13.30	12.35	12.51	126,441	-0.35(-2.70%)
Apr 04, 2025	12.96	13.15	12.82	12.86	27,667	-0.67(-4.95%)
Apr 03, 2025	13.78	13.90	13.48	13.53	16,732	-0.34(-2.45%)
Apr 02, 2025	13.82	14.41	13.80	13.87	10,641	-0.19(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.