Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3200	0.3275	0.3100	0.3275	46,026	+0.01(+3.97%)
Feb 05, 2026	0.3150	0.3547	0.3150	0.3150	22,804	-0.02(-6.11%)
Feb 04, 2026	0.3699	0.3699	0.3257	0.3355	57,423	-0.01(-4.14%)
Feb 03, 2026	0.3243	0.3515	0.3200	0.3500	110,478	+0.03(+11.11%)
Feb 02, 2026	0.3599	0.3599	0.3150	0.3150	24,008	-0.00(-0.94%)
Jan 30, 2026	0.3545	0.3653	0.3180	0.3180	37,039	-0.03(-8.17%)
Jan 29, 2026	0.3600	0.3960	0.3350	0.3463	47,034	-0.00(-1.09%)
Jan 28, 2026	0.3600	0.3600	0.3310	0.3501	89,991	+0.00(+0.89%)
Jan 27, 2026	0.3359	0.3503	0.3359	0.3470	68,707	+0.01(+2.51%)
Jan 26, 2026	0.3483	0.3501	0.3302	0.3385	20,900	-0.01(-3.42%)
Jan 23, 2026	0.3545	0.3600	0.3200	0.3505	42,327	-0.01(-2.34%)
Jan 22, 2026	0.3600	0.3600	0.3536	0.3589	9,100	-0.01(-3.00%)
Jan 21, 2026	0.3525	0.3740	0.3525	0.3700	5,000	+0.00(+0.68%)
Jan 20, 2026	0.3617	0.3900	0.3510	0.3675	144,813	+0.02(+5.12%)
Jan 16, 2026	0.4250	0.4250	0.3416	0.3496	61,652	-0.01(-3.37%)
Jan 15, 2026	0.3500	0.4028	0.3401	0.3618	140,957	+0.01(+3.37%)
Jan 14, 2026	0.3445	0.3590	0.3222	0.3500	105,825	-0.01(-3.79%)
Jan 13, 2026	0.3900	0.3900	0.3500	0.3638	13,032	-0.04(-10.66%)
Jan 12, 2026	0.3900	0.4072	0.3800	0.4072	39,000	+0.01(+1.80%)
Jan 09, 2026	0.4000	0.4000	0.4000	0.4000	10,551	+0.01(+2.70%)
Jan 08, 2026	0.4840	0.4840	0.3895	0.3895	6,860	-0.00(-0.61%)
Jan 07, 2026	0.4585	0.4585	0.3672	0.3919	38,412	+0.01(+2.89%)
Jan 06, 2026	0.4335	0.4335	0.3733	0.3809	50,450	+0.01(+3.65%)
Jan 05, 2026	0.3675	0.3710	0.3675	0.3675	41,000	+0.04(+11.50%)
Jan 02, 2026	0.3296	0.3430	0.3242	0.3296	151,023	-0.02(-5.83%)
Dec 31, 2025	0.3550	0.3550	0.3500	0.3500	12,890	-0.01(-2.78%)
Dec 30, 2025	0.3600	0.3600	0.3600	0.3600	3,800	+0.00(+0.00%)
Dec 29, 2025	0.3600	0.3600	0.3600	0.3600	500	+0.02(+5.57%)
Dec 24, 2025				0.3410	0	-0.01(-3.04%)
Dec 23, 2025	0.3758	0.3758	0.3500	0.3517	24,890	-0.01(-2.03%)
Dec 22, 2025	0.3600	0.3600	0.3148	0.3590	14,468	+0.01(+2.57%)
Dec 19, 2025	0.3577	0.3577	0.3500	0.3500	35,105	-0.00(-0.34%)
Dec 18, 2025	0.3512	0.3512	0.3512	0.3512	5,191	-0.00(-1.21%)
Dec 17, 2025	0.3600	0.3600	0.3555	0.3555	23,500	-0.01(-2.68%)
Dec 16, 2025	0.3689	0.3778	0.3653	0.3653	40,550	-0.01(-2.04%)
Dec 12, 2025				0.3729	0	-0.01(-1.87%)
Dec 11, 2025	0.3500	0.3800	0.3500	0.3800	19,000	+0.02(+5.56%)
Dec 10, 2025	0.3600	0.3852	0.3597	0.3600	23,500	-0.01(-1.72%)
Dec 09, 2025	0.4220	0.4220	0.3500	0.3663	211,020	+0.02(+5.53%)
Dec 08, 2025	0.3471	0.3471	0.3471	0.3471	1,500	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.