Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	0.1100	0.1100	0.1100	0.1100	20,375	-0.02(-17.91%)
Jun 11, 2025				0.1340	1	+0.02(+21.82%)
Jun 10, 2025	0.0900	0.1100	0.0900	0.1100	4,100	-0.02(-14.06%)
Jun 09, 2025	0.1050	0.1280	0.1050	0.1280	57,381	+0.02(+16.15%)
Jun 06, 2025	0.1051	0.1102	0.1051	0.1102	13,500	+0.01(+10.20%)
Jun 03, 2025				0.1000	0	-0.01(-4.85%)
May 30, 2025				0.1051	0	+0.01(+15.37%)
May 29, 2025	0.0911	0.0911	0.0911	0.0911	2,000	-0.01(-8.99%)
May 28, 2025	0.1244	0.1244	0.0900	0.1001	108,760	-0.01(-12.96%)
May 23, 2025				0.1150	0	-0.00(-4.17%)
May 21, 2025				0.1200	0	+0.02(+18.81%)
May 19, 2025				0.1010	0	-0.01(-8.60%)
May 13, 2025				0.1105	0	-0.02(-14.34%)
May 12, 2025	0.1290	0.1290	0.1290	0.1290	2,000	+0.01(+7.50%)
May 07, 2025				0.1200	0	+0.01(+9.09%)
May 06, 2025	0.1150	0.1150	0.1100	0.1100	5,100	+0.00(+0.00%)
May 05, 2025	0.1108	0.1108	0.1100	0.1100	1,988	-0.03(-20.75%)
May 01, 2025				0.1388	0	+0.04(+38.80%)
Apr 28, 2025				0.1000	52	+0.00(+0.00%)
Apr 24, 2025				0.1000	0	-0.01(-9.09%)
Apr 23, 2025	0.1000	0.1100	0.1000	0.1100	15,000	+0.01(+15.30%)
Apr 22, 2025	0.1040	0.1040	0.0954	0.0954	3,100	-0.00(-4.60%)
Apr 14, 2025				0.1000	0	+0.01(+8.58%)
Apr 11, 2025	0.0921	0.1001	0.0921	0.0921	10,000	-0.01(-7.99%)
Apr 04, 2025				0.1001	0	-0.03(-23.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.