Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8676	0.9200	0.8676	0.9175	113,662	+0.05(+6.20%)
Feb 05, 2026	0.9660	0.9660	0.8503	0.8639	91,219	-0.05(-5.95%)
Feb 04, 2026	0.9300	0.9500	0.8964	0.9186	85,242	-0.02(-1.62%)
Feb 03, 2026	0.9212	0.9485	0.9190	0.9337	135,692	+0.02(+2.60%)
Feb 02, 2026	0.9970	0.9970	0.8867	0.9100	141,446	-0.06(-6.51%)
Jan 30, 2026	1.010	1.016	0.9226	0.9734	238,815	-0.13(-11.67%)
Jan 29, 2026	1.110	1.150	1.054	1.102	226,844	-0.02(-1.43%)
Jan 28, 2026	1.100	1.118	1.090	1.118	43,682	+0.03(+2.57%)
Jan 27, 2026	1.094	1.100	1.070	1.090	153,828	-0.02(-1.80%)
Jan 26, 2026	1.100	1.163	1.100	1.110	247,989	+0.00(+0.00%)
Jan 23, 2026	1.060	1.110	1.040	1.110	178,491	+0.07(+6.80%)
Jan 22, 2026	1.020	1.080	1.020	1.039	215,804	-0.01(-1.02%)
Jan 21, 2026	1.092	1.118	1.020	1.050	156,123	-0.03(-2.69%)
Jan 20, 2026	1.130	1.180	1.065	1.079	272,240	-0.09(-7.78%)
Jan 16, 2026	1.180	1.250	1.165	1.170	104,852	-0.03(-2.34%)
Jan 15, 2026	1.350	1.350	1.183	1.198	72,213	-0.05(-4.16%)
Jan 14, 2026	1.190	1.272	1.160	1.250	141,725	+0.06(+5.04%)
Jan 13, 2026	1.250	1.270	1.190	1.190	170,391	-0.06(-4.42%)
Jan 12, 2026	1.320	1.320	1.219	1.245	115,755	-0.01(-1.18%)
Jan 09, 2026	1.174	1.260	1.140	1.260	232,370	+0.11(+9.56%)
Jan 08, 2026	1.131	1.166	1.120	1.150	46,035	+0.03(+2.69%)
Jan 07, 2026	1.130	1.140	1.090	1.120	35,338	-0.02(-1.76%)
Jan 06, 2026	1.110	1.146	1.100	1.140	260,983	+0.07(+6.54%)
Jan 05, 2026	1.040	1.094	1.040	1.070	72,262	+0.06(+5.98%)
Jan 02, 2026	1.005	1.030	0.9800	1.010	64,497	+0.04(+4.08%)
Dec 31, 2025	0.9500	0.9748	0.9364	0.9700	57,012	+0.00(+0.00%)
Dec 30, 2025	0.9800	1.060	0.9600	0.9700	186,675	-0.00(-0.07%)
Dec 29, 2025	1.100	1.150	0.9688	0.9707	142,648	-0.18(-15.59%)
Dec 26, 2025	1.200	1.240	1.070	1.150	98,992	+0.09(+8.03%)
Dec 24, 2025	1.060	1.069	1.050	1.065	8,763	+0.00(+0.42%)
Dec 23, 2025	1.010	1.060	0.9917	1.060	87,925	+0.05(+4.95%)
Dec 22, 2025	1.015	1.026	0.9997	1.010	22,582	+0.01(+0.68%)
Dec 19, 2025	0.9938	1.020	0.9795	1.003	50,989	+0.05(+5.60%)
Dec 18, 2025	0.9570	0.9775	0.9408	0.9500	78,180	+0.01(+0.71%)
Dec 17, 2025	0.9999	1.016	0.9400	0.9433	314,620	-0.01(-0.79%)
Dec 16, 2025	0.9705	0.9943	0.9300	0.9508	131,073	-0.05(-4.79%)
Dec 15, 2025	1.003	1.020	0.9877	0.9986	107,649	-0.03(-2.62%)
Dec 12, 2025	1.014	1.026	0.9800	1.026	32,716	+0.02(+2.14%)
Dec 11, 2025	0.9796	1.012	0.9529	1.004	66,358	+0.03(+3.00%)
Dec 10, 2025	0.9712	0.9748	0.9300	0.9748	33,021	+0.04(+4.45%)
Dec 09, 2025	0.9215	0.9450	0.9215	0.9333	80,108	+0.01(+1.45%)
Dec 08, 2025	0.9156	0.9292	0.8992	0.9200	136,710	+0.02(+2.38%)
Dec 05, 2025	0.8923	0.9140	0.8900	0.8986	39,738	+0.00(+0.47%)
Dec 04, 2025	0.9249	0.9249	0.8836	0.8944	79,741	-0.02(-2.54%)
Dec 03, 2025	0.9004	0.9230	0.8787	0.9177	104,151	+0.03(+3.24%)
Dec 02, 2025	0.8300	0.8889	0.8300	0.8889	83,453	+0.06(+7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.