Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4000	0.4180	0.4000	0.4180	29,200	-0.01(-1.55%)
Jul 02, 2025	0.4050	0.4246	0.3800	0.4246	149,440	+0.02(+5.31%)
Jul 01, 2025	0.4152	0.4200	0.3800	0.4032	46,945	+0.01(+3.01%)
Jun 30, 2025	0.3895	0.4050	0.3804	0.3914	8,599	+0.00(+0.49%)
Jun 27, 2025	0.3999	0.3999	0.3845	0.3895	88,820	-0.01(-2.82%)
Jun 26, 2025	0.4042	0.4160	0.3942	0.4008	64,459	+0.03(+7.11%)
Jun 25, 2025	0.3688	0.3857	0.3688	0.3742	62,313	-0.00(-0.48%)
Jun 24, 2025	0.3819	0.3819	0.3690	0.3760	16,905	+0.01(+2.04%)
Jun 23, 2025	0.3800	0.3800	0.3685	0.3685	20,700	-0.02(-4.63%)
Jun 20, 2025	0.3947	0.3947	0.3800	0.3864	13,354	-0.00(-0.16%)
Jun 18, 2025	0.3885	0.3885	0.3818	0.3870	25,978	-0.00(-1.07%)
Jun 17, 2025	0.4050	0.4050	0.3912	0.3912	20,666	-0.01(-2.15%)
Jun 16, 2025	0.4087	0.4109	0.3939	0.3998	32,417	-0.01(-1.26%)
Jun 13, 2025	0.3900	0.4230	0.3900	0.4049	109,627	-0.01(-2.86%)
Jun 12, 2025	0.4256	0.4256	0.4168	0.4168	7,085	-0.02(-5.06%)
Jun 11, 2025	0.4500	0.4500	0.4390	0.4390	22,800	-0.01(-1.50%)
Jun 10, 2025	0.4428	0.4457	0.4360	0.4457	22,440	+0.01(+1.85%)
Jun 09, 2025	0.4455	0.4541	0.4305	0.4376	109,970	+0.01(+2.39%)
Jun 06, 2025	0.4504	0.4504	0.4274	0.4274	58,373	-0.03(-6.58%)
Jun 05, 2025	0.4380	0.4603	0.4380	0.4575	32,123	+0.01(+2.97%)
Jun 04, 2025	0.4470	0.4499	0.4443	0.4443	27,050	-0.01(-1.16%)
Jun 03, 2025	0.4600	0.4600	0.4495	0.4495	14,300	+0.01(+2.51%)
Jun 02, 2025	0.4600	0.4825	0.4381	0.4385	32,427	-0.03(-5.66%)
May 30, 2025	0.4754	0.4754	0.4648	0.4648	50,838	-0.00(-0.53%)
May 29, 2025	0.4779	0.4800	0.4600	0.4673	32,886	-0.02(-3.65%)
May 28, 2025	0.5170	0.5170	0.4850	0.4850	9,380	-0.01(-1.02%)
May 27, 2025	0.4945	0.5080	0.4868	0.4900	59,340	-0.00(-0.47%)
May 23, 2025	0.4500	0.4923	0.4500	0.4923	51,500	+0.04(+7.96%)
May 22, 2025	0.4700	0.4757	0.4560	0.4560	31,000	-0.02(-4.00%)
May 21, 2025	0.4770	0.4778	0.4697	0.4750	19,187	+0.01(+1.06%)
May 20, 2025	0.4693	0.4792	0.4600	0.4700	56,014	+0.05(+11.37%)
May 19, 2025	0.4610	0.4727	0.4220	0.4220	23,203	-0.03(-7.35%)
May 16, 2025	0.4900	0.4900	0.4555	0.4555	25,815	-0.03(-6.20%)
May 15, 2025	0.4760	0.4950	0.4760	0.4856	10,936	+0.01(+2.21%)
May 14, 2025	0.4731	0.4845	0.4731	0.4751	26,500	+0.03(+5.81%)
May 13, 2025	0.4569	0.4569	0.4340	0.4490	15,234	+0.01(+1.35%)
May 12, 2025	0.4320	0.4825	0.4320	0.4430	38,338	+0.01(+2.40%)
May 09, 2025	0.4433	0.4433	0.4326	0.4326	4,600	-0.00(-1.01%)
May 08, 2025	0.4370	0.4370	0.4370	0.4370	750	-0.01(-1.82%)
May 07, 2025	0.4000	0.4540	0.4000	0.4451	76,355	+0.05(+11.27%)
May 06, 2025	0.3995	0.4000	0.3892	0.4000	47,760	+0.00(+0.76%)
May 05, 2025	0.3985	0.4000	0.3912	0.3970	38,983	-0.00(-0.75%)
May 02, 2025	0.3945	0.4000	0.3945	0.4000	2,597	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.