Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.7290	0.8100	0.6800	0.6800	224,278	-0.02(-2.73%)
Aug 29, 2025	0.6314	0.7571	0.6099	0.6991	212,543	+0.06(+9.59%)
Aug 28, 2025	0.6455	0.6568	0.6358	0.6379	23,859	-0.02(-3.35%)
Aug 27, 2025	0.6800	0.6910	0.6500	0.6600	261,790	-0.01(-1.09%)
Aug 26, 2025	0.6900	0.6900	0.6435	0.6673	150,220	-0.00(-0.25%)
Aug 25, 2025	0.6416	0.6850	0.5900	0.6690	234,983	+0.07(+11.50%)
Aug 22, 2025	0.5511	0.6000	0.5511	0.6000	222,808	+0.04(+6.57%)
Aug 21, 2025	0.5532	0.5630	0.5362	0.5630	26,313	+0.03(+6.23%)
Aug 20, 2025	0.5381	0.5381	0.5150	0.5300	48,462	-0.02(-3.93%)
Aug 19, 2025	0.5618	0.5654	0.5470	0.5517	124,955	-0.02(-3.06%)
Aug 18, 2025	0.5600	0.5869	0.5600	0.5691	101,497	-0.00(-0.16%)
Aug 15, 2025	0.5738	0.6025	0.5700	0.5700	119,627	+0.01(+1.55%)
Aug 14, 2025	0.4975	0.5770	0.4975	0.5613	232,792	+0.06(+12.26%)
Aug 13, 2025	0.5093	0.5100	0.4856	0.5000	82,487	-0.00(-0.32%)
Aug 12, 2025	0.5056	0.5172	0.4915	0.5016	65,388	-0.02(-2.98%)
Aug 11, 2025	0.5000	0.5170	0.4956	0.5170	108,313	+0.03(+6.16%)
Aug 08, 2025	0.5037	0.5140	0.4870	0.4870	28,450	-0.02(-4.15%)
Aug 07, 2025	0.5566	0.5566	0.5081	0.5081	80,851	-0.03(-5.91%)
Aug 06, 2025	0.4842	0.5434	0.4842	0.5400	101,087	+0.06(+13.21%)
Aug 05, 2025	0.4570	0.4782	0.4570	0.4770	46,608	+0.03(+6.38%)
Aug 04, 2025	0.4665	0.4665	0.4367	0.4484	12,008	+0.01(+2.05%)
Aug 01, 2025	0.4421	0.4577	0.4394	0.4394	65,722	-0.01(-2.36%)
Jul 31, 2025	0.4636	0.4636	0.4500	0.4500	47,318	+0.01(+2.51%)
Jul 30, 2025	0.4800	0.4805	0.4390	0.4390	234,353	-0.05(-10.77%)
Jul 29, 2025	0.5050	0.5050	0.4843	0.4920	33,578	+0.00(+0.41%)
Jul 28, 2025	0.4729	0.5070	0.4600	0.4900	149,179	+0.01(+1.98%)
Jul 25, 2025	0.4664	0.4876	0.4664	0.4805	123,937	-0.01(-1.68%)
Jul 24, 2025	0.4569	0.4940	0.4569	0.4887	313,899	+0.02(+5.37%)
Jul 23, 2025	0.4432	0.4638	0.4354	0.4638	372,367	+0.02(+5.67%)
Jul 22, 2025	0.4050	0.4389	0.4045	0.4389	665,252	+0.04(+9.72%)
Jul 21, 2025	0.4000	0.4059	0.3760	0.4000	86,840	+0.01(+2.07%)
Jul 18, 2025	0.3919	0.3919	0.3919	0.3919	31,008	+0.00(+0.49%)
Jul 17, 2025	0.4002	0.4045	0.3900	0.3900	93,063	-0.01(-1.47%)
Jul 16, 2025	0.3994	0.3994	0.3884	0.3958	14,700	+0.01(+1.62%)
Jul 15, 2025	0.3890	0.3953	0.3880	0.3895	89,501	-0.01(-3.13%)
Jul 14, 2025	0.4067	0.4114	0.3992	0.4021	123,241	-0.00(-1.18%)
Jul 11, 2025	0.4100	0.4190	0.4069	0.4069	19,463	+0.00(+0.07%)
Jul 10, 2025	0.4300	0.4400	0.4066	0.4066	221,701	-0.03(-7.27%)
Jul 09, 2025	0.4417	0.4571	0.4250	0.4385	79,831	-0.00(-0.90%)
Jul 08, 2025	0.4528	0.4602	0.4425	0.4425	91,088	-0.01(-3.13%)
Jul 07, 2025	0.4797	0.4824	0.4450	0.4568	108,913	+0.04(+9.28%)
Jul 03, 2025	0.4000	0.4180	0.4000	0.4180	29,200	-0.01(-1.55%)
Jul 02, 2025	0.4050	0.4246	0.3800	0.4246	149,440	+0.02(+5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.