Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.014	1.026	0.9800	1.026	32,716	+0.02(+2.14%)
Dec 11, 2025	0.9796	1.012	0.9529	1.004	66,358	+0.03(+3.00%)
Dec 10, 2025	0.9712	0.9748	0.9300	0.9748	33,021	+0.04(+4.45%)
Dec 09, 2025	0.9215	0.9450	0.9215	0.9333	80,108	+0.01(+1.45%)
Dec 08, 2025	0.9156	0.9292	0.8992	0.9200	136,710	+0.02(+2.38%)
Dec 05, 2025	0.8923	0.9140	0.8900	0.8986	39,738	+0.00(+0.47%)
Dec 04, 2025	0.9249	0.9249	0.8836	0.8944	79,741	-0.02(-2.54%)
Dec 03, 2025	0.9004	0.9230	0.8787	0.9177	104,151	+0.03(+3.24%)
Dec 02, 2025	0.8300	0.8889	0.8300	0.8889	83,453	+0.06(+7.10%)
Dec 01, 2025	0.9089	0.9089	0.8300	0.8300	151,456	-0.10(-10.27%)
Nov 26, 2025				0.9250	0	+0.05(+6.31%)
Nov 25, 2025	0.9000	0.9000	0.8701	0.8701	48,122	-0.02(-2.78%)
Nov 24, 2025	0.9000	0.9197	0.8818	0.8950	165,020	+0.01(+1.08%)
Nov 21, 2025	0.9000	0.9055	0.8680	0.8854	87,776	+0.00(+0.28%)
Nov 20, 2025	0.9500	0.9500	0.8829	0.8829	66,625	-0.05(-5.03%)
Nov 19, 2025	0.9327	0.9500	0.9217	0.9297	117,742	+0.01(+1.05%)
Nov 18, 2025	0.9731	1.000	0.9040	0.9200	167,523	-0.04(-4.07%)
Nov 17, 2025	0.9960	0.9980	0.9590	0.9590	96,968	-0.01(-1.13%)
Nov 14, 2025	0.9500	1.008	0.9460	0.9700	111,269	-0.05(-4.90%)
Nov 13, 2025	1.100	1.115	0.9882	1.020	136,651	-0.07(-6.59%)
Nov 12, 2025	1.103	1.145	1.073	1.092	176,376	+0.00(+0.09%)
Nov 11, 2025	1.060	1.100	1.026	1.091	127,338	+0.04(+4.30%)
Nov 10, 2025	1.034	1.055	1.026	1.046	63,030	+0.02(+2.21%)
Nov 07, 2025	1.050	1.050	0.9860	1.023	240,539	+0.02(+2.34%)
Nov 06, 2025	0.8991	1.040	0.8800	1.000	342,160	+0.11(+12.99%)
Nov 05, 2025	0.8940	0.9449	0.8831	0.8850	182,207	-0.02(-1.92%)
Nov 04, 2025	0.9051	0.9555	0.8810	0.9023	174,127	-0.00(-0.50%)
Nov 03, 2025	0.9270	0.9640	0.8529	0.9068	438,915	-0.03(-3.53%)
Oct 31, 2025	0.9044	0.9550	0.9044	0.9400	72,751	+0.05(+5.67%)
Oct 30, 2025	0.8000	0.9060	0.8000	0.8896	225,029	+0.06(+7.18%)
Oct 29, 2025	0.8460	0.8529	0.8101	0.8300	202,334	-0.00(-0.24%)
Oct 28, 2025	0.8526	0.8600	0.7942	0.8320	144,287	-0.02(-2.68%)
Oct 27, 2025	0.8965	0.9181	0.8480	0.8549	134,308	-0.07(-7.08%)
Oct 24, 2025	0.9500	0.9750	0.9000	0.9200	64,417	-0.02(-1.60%)
Oct 23, 2025	0.8890	0.9704	0.8510	0.9350	67,909	+0.08(+9.01%)
Oct 22, 2025	0.8560	0.8900	0.8454	0.8577	119,431	-0.03(-3.51%)
Oct 21, 2025	0.9082	0.9200	0.8600	0.8889	175,844	-0.05(-5.33%)
Oct 20, 2025	1.000	1.009	0.9200	0.9389	255,493	-0.03(-2.82%)
Oct 17, 2025	1.000	1.000	0.9567	0.9661	470,501	-0.02(-2.41%)
Oct 16, 2025	1.020	1.050	0.9600	0.9900	169,979	+0.00(+0.20%)
Oct 15, 2025	0.9810	0.9900	0.9550	0.9880	116,848	+0.00(+0.36%)
Oct 14, 2025	1.130	1.130	0.9602	0.9845	172,647	-0.16(-13.79%)
Oct 13, 2025	1.060	1.190	1.050	1.142	105,219	+0.14(+14.36%)
Oct 10, 2025	0.9956	1.100	0.9888	0.9986	382,789	+0.04(+4.02%)
Oct 09, 2025	0.9339	0.9900	0.9288	0.9600	271,039	+0.04(+4.18%)
Oct 08, 2025	0.9598	0.9598	0.9215	0.9215	187,280	-0.03(-3.00%)
Oct 07, 2025	0.9301	0.9511	0.9300	0.9500	228,654	+0.00(+0.00%)
Oct 06, 2025	0.9400	0.9686	0.9275	0.9500	184,028	+0.04(+4.17%)
Oct 03, 2025	1.020	1.100	0.9118	0.9120	357,550	-0.10(-9.70%)
Oct 02, 2025	1.168	1.168	1.010	1.010	150,967	-0.11(-9.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.