Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP:CRECF)

0.2800 -0.0063 (-2.20%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2800 0.2850 0.2800 0.2800 42,700 -0.01(-2.20%)
Jun 18, 2025 0.2866 0.2866 0.2863 0.2863 7,501 -0.00(-0.42%)
Jun 17, 2025 0.2855 0.2875 0.2822 0.2875 28,052 +0.00(+0.45%)
Jun 16, 2025 0.2858 0.2862 0.2858 0.2862 20,461 +0.00(+0.99%)
Jun 13, 2025 0.2820 0.2852 0.2758 0.2834 9,718 -0.00(-1.05%)
Jun 12, 2025 0.2864 0.2864 0.2864 0.2864 4,147 -0.00(-0.38%)
Jun 11, 2025 0.2899 0.2899 0.2875 0.2875 16,850 -0.00(-0.69%)
Jun 10, 2025 0.2963 0.2963 0.2895 0.2895 15,564 -0.01(-2.98%)
Jun 09, 2025 0.2875 0.2994 0.2875 0.2984 3,800 +0.01(+4.34%)
Jun 06, 2025 0.2860 0.2900 0.2860 0.2860 4,412 -0.00(-1.31%)
Jun 05, 2025 0.2942 0.2942 0.2898 0.2898 5,890 -0.03(-9.04%)
Jun 04, 2025 0.2930 0.3186 0.2930 0.3186 2,200 +0.02(+5.85%)
Jun 03, 2025 0.3010 0.3010 0.3010 0.3010 2,200 +0.00(+0.57%)
Jun 02, 2025 0.2993 0.2993 0.2993 0.2993 3,650 -0.01(-2.35%)
May 30, 2025 0.3065 0.3065 0.3065 0.3065 4,501 -0.01(-4.40%)
May 29, 2025 0.3116 0.3206 0.3116 0.3206 6,050 +0.02(+4.94%)
May 28, 2025 0.2900 0.3087 0.2900 0.3055 6,781 +0.01(+1.80%)
May 27, 2025 0.2842 0.3001 0.2792 0.3001 50,265 +0.02(+5.30%)
May 23, 2025 0.2790 0.2850 0.2783 0.2850 28,421 +0.01(+2.33%)
May 22, 2025 0.2785 0.2785 0.2785 0.2785 6,550 +0.00(+1.68%)
May 21, 2025 0.2738 0.2773 0.2731 0.2739 5,619 -0.00(-0.83%)
May 20, 2025 0.2796 0.2809 0.2762 0.2762 34,100 -0.00(-0.47%)
May 19, 2025 0.2775 0.2775 0.2775 0.2775 480 +0.00(+1.65%)
May 16, 2025 0.2730 0.2730 0.2730 0.2730 3,700 +0.00(+1.07%)
May 15, 2025 0.2750 0.2750 0.2701 0.2701 39,888 -0.01(-4.19%)
May 13, 2025 0.2819 2,525 +0.00(+0.61%)
May 12, 2025 0.2833 0.2877 0.2802 0.2802 63,531 -0.00(-0.32%)
May 09, 2025 0.2811 0.2811 0.2811 0.2811 300 +0.01(+2.22%)
May 08, 2025 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-4.65%)
May 07, 2025 0.2884 0.2884 0.2884 0.2884 350 -0.01(-1.94%)
May 06, 2025 0.2890 0.2941 0.2890 0.2941 30,718 +0.00(+1.41%)
May 05, 2025 0.2879 0.2980 0.2866 0.2900 19,303 -0.00(-0.85%)
May 02, 2025 0.2925 0.2925 0.2925 0.2925 109 +0.01(+4.13%)
May 01, 2025 0.3000 0.3014 0.2809 0.2809 25,975 -0.03(-9.39%)
Apr 30, 2025 0.3100 0.3100 0.3100 0.3100 656 -0.00(-0.58%)
Apr 28, 2025 0.3118 0 +0.00(+1.23%)
Apr 23, 2025 0.3080 0 -0.01(-2.50%)
Apr 22, 2025 0.3159 0.3159 0.3159 0.3159 165 +0.01(+3.44%)
Apr 21, 2025 0.3054 0.3054 0.3054 0.3054 2,200 +0.00(+0.16%)
Apr 17, 2025 0.3100 0.3100 0.3049 0.3049 1,121 -0.00(-0.20%)
Apr 16, 2025 0.3143 0.3143 0.3055 0.3055 16,201 -0.02(-7.11%)
Apr 14, 2025 0.3289 1 +0.02(+6.10%)
Apr 11, 2025 0.2914 0.3100 0.2914 0.3100 16,000 +0.01(+3.78%)
Apr 10, 2025 0.2987 0.2996 0.2987 0.2987 981 -0.01(-4.57%)
Apr 09, 2025 0.3000 0.3130 0.2844 0.3130 10,263 +0.03(+9.79%)
Apr 08, 2025 0.3000 0.3000 0.2851 0.2851 1,700 +0.00(+0.81%)
Apr 07, 2025 0.2800 0.2956 0.2677 0.2828 31,570 -0.01(-4.14%)
Apr 04, 2025 0.2866 0.3150 0.2920 0.2950 17,112 -0.03(-9.92%)
Apr 03, 2025 0.3260 0.3275 0.3260 0.3275 15,300 +0.00(+0.55%)
Apr 02, 2025 0.3239 0.3300 0.3239 0.3257 8,528 -0.00(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.