Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	10.47	10.55	10.08	10.19	28,381	-1.16(-10.22%)
Jul 14, 2025	11.38	11.38	11.13	11.35	68,289	-0.01(-0.09%)
Jul 11, 2025	11.39	11.39	11.31	11.36	11,467	-0.30(-2.57%)
Jul 10, 2025	11.64	11.71	11.64	11.66	14,471	-0.03(-0.26%)
Jul 09, 2025	11.65	11.70	11.58	11.69	23,725	+0.18(+1.56%)
Jul 08, 2025	11.39	11.53	11.38	11.51	16,910	-0.04(-0.35%)
Jul 07, 2025	11.64	11.67	11.48	11.55	11,537	-0.46(-3.79%)
Jul 03, 2025	12.06	12.06	11.98	12.01	48,877	+0.07(+0.59%)
Jul 02, 2025	11.84	11.96	11.79	11.94	24,672	-0.70(-5.53%)
Jul 01, 2025	12.55	12.64	12.51	12.63	8,246	-0.04(-0.28%)
Jun 30, 2025	12.70	12.76	12.58	12.67	9,523	-0.42(-3.21%)
Jun 27, 2025	13.02	13.14	13.02	13.09	8,094	+0.14(+1.08%)
Jun 26, 2025	12.96	12.97	12.93	12.95	5,415	+0.14(+1.09%)
Jun 25, 2025	12.79	12.81	12.73	12.81	15,237	-0.09(-0.70%)
Jun 24, 2025	12.80	12.95	12.79	12.90	14,736	+0.29(+2.34%)
Jun 23, 2025	12.41	12.62	12.35	12.61	18,204	-0.07(-0.59%)
Jun 20, 2025	12.43	12.68	12.39	12.68	10,660	+0.25(+2.01%)
Jun 18, 2025	12.43	12.76	12.41	12.43	12,180	-0.05(-0.40%)
Jun 17, 2025	12.65	12.66	12.47	12.48	7,589	-0.32(-2.50%)
Jun 16, 2025	12.91	12.93	12.77	12.80	11,977	-0.09(-0.72%)
Jun 13, 2025	12.90	12.95	12.83	12.89	13,517	-0.28(-2.15%)
Jun 12, 2025	13.09	13.18	13.04	13.18	26,550	+0.27(+2.06%)
Jun 11, 2025	12.99	13.00	12.91	12.91	17,196	+0.08(+0.59%)
Jun 10, 2025	12.72	12.87	12.72	12.83	6,397	+0.65(+5.37%)
Jun 09, 2025	12.13	12.24	12.13	12.18	15,640	+0.13(+1.08%)
Jun 06, 2025	12.04	12.07	12.03	12.05	7,957	+0.14(+1.18%)
Jun 05, 2025	11.99	12.01	11.84	11.91	10,579	-0.14(-1.16%)
Jun 04, 2025	12.01	12.10	12.01	12.05	8,390	+0.02(+0.20%)
Jun 03, 2025	12.06	12.08	11.99	12.03	14,837	-0.29(-2.35%)
Jun 02, 2025	12.30	12.41	12.21	12.31	15,847	-0.09(-0.69%)
May 30, 2025	12.39	12.43	12.30	12.40	29,050	-0.02(-0.17%)
May 29, 2025	12.36	12.46	12.34	12.42	25,776	+0.16(+1.31%)
May 28, 2025	12.28	12.33	12.25	12.26	8,787	-0.12(-0.97%)
May 27, 2025	12.47	12.47	12.34	12.38	59,787	+0.35(+2.91%)
May 23, 2025	12.46	12.52	12.03	12.03	419,861	-0.37(-2.96%)
May 22, 2025	12.42	12.44	12.39	12.40	7,964	-0.24(-1.92%)
May 21, 2025	12.66	12.74	12.60	12.64	18,395	-0.21(-1.63%)
May 20, 2025	12.78	12.90	12.78	12.85	8,230	+0.10(+0.75%)
May 19, 2025	12.78	12.80	12.73	12.75	6,136	+0.02(+0.19%)
May 16, 2025	12.60	12.73	12.60	12.73	16,960	+0.21(+1.68%)
May 15, 2025	12.32	12.53	12.32	12.52	4,000	+0.28(+2.29%)
May 14, 2025	12.33	12.34	12.15	12.24	9,279	-0.22(-1.77%)
May 13, 2025	12.38	12.56	12.24	12.46	10,426	+0.02(+0.16%)
May 12, 2025	12.34	12.44	12.24	12.44	10,158	-0.27(-2.12%)
May 09, 2025	12.61	12.72	12.61	12.71	4,670	-0.03(-0.24%)
May 08, 2025	12.81	12.81	12.58	12.74	6,940	+0.04(+0.31%)
May 07, 2025	12.74	12.81	12.69	12.70	13,548	-0.25(-1.93%)
May 06, 2025	12.88	12.96	12.78	12.95	16,371	-0.05(-0.38%)
May 05, 2025	12.87	13.00	12.41	13.00	3,981	+0.17(+1.33%)
May 02, 2025	12.85	12.85	12.70	12.83	5,302	+0.29(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.