Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	43.53	43.73	43.38	43.59	237,167	+1.11(+2.61%)
Dec 01, 2025	42.87	43.03	42.46	42.48	595,539	-0.43(-1.00%)
Nov 28, 2025	42.80	42.91	42.71	42.91	181,031	+0.89(+2.12%)
Nov 26, 2025	42.06	42.19	41.95	42.02	161,284	+0.27(+0.65%)
Nov 25, 2025	41.60	41.77	40.38	41.75	245,532	+1.16(+2.86%)
Nov 24, 2025	40.67	40.87	40.35	40.59	465,534	-0.19(-0.47%)
Nov 21, 2025	40.19	40.98	40.19	40.78	291,243	+0.91(+2.28%)
Nov 20, 2025	40.66	40.74	39.85	39.87	4,027,329	+1.15(+2.98%)
Nov 19, 2025	38.72	38.89	38.57	38.72	3,061,500	+0.07(+0.17%)
Nov 18, 2025	38.44	38.90	38.40	38.65	519,326	-0.54(-1.38%)
Nov 17, 2025	39.56	39.62	38.98	39.19	530,542	-0.68(-1.71%)
Nov 14, 2025	39.79	39.95	39.65	39.87	673,696	-0.20(-0.50%)
Nov 13, 2025	40.42	40.63	40.04	40.07	249,862	-0.10(-0.25%)
Nov 12, 2025	40.20	40.48	40.07	40.17	169,499	+1.07(+2.74%)
Nov 11, 2025	39.04	39.20	39.02	39.10	1,697,538	+0.20(+0.51%)
Nov 10, 2025	38.76	38.93	38.56	38.90	372,255	+0.72(+1.89%)
Nov 07, 2025	37.99	38.20	37.76	38.18	299,608	+0.60(+1.60%)
Nov 06, 2025	37.66	37.86	37.50	37.58	1,106,415	-0.31(-0.82%)
Nov 05, 2025	37.65	38.02	37.53	37.89	570,293	+0.34(+0.91%)
Nov 04, 2025	37.72	37.94	37.50	37.55	669,164	-0.31(-0.82%)
Nov 03, 2025	37.75	38.04	37.61	37.86	570,115	-0.65(-1.69%)
Oct 31, 2025	38.42	38.78	38.17	38.51	567,018	+0.35(+0.92%)
Oct 30, 2025	38.25	38.48	38.00	38.16	562,510	-0.46(-1.19%)
Oct 29, 2025	38.98	39.11	38.35	38.62	436,649	-0.16(-0.41%)
Oct 28, 2025	38.87	38.93	38.51	38.78	293,531	-1.40(-3.49%)
Oct 27, 2025	40.29	40.49	40.12	40.18	456,283	+0.48(+1.20%)
Oct 24, 2025	39.35	39.83	39.30	39.70	1,206,460	-0.15(-0.36%)
Oct 23, 2025	40.09	40.16	39.78	39.85	927,889	+0.44(+1.12%)
Oct 22, 2025	39.24	39.75	39.22	39.41	1,008,276	+0.21(+0.54%)
Oct 21, 2025	40.03	40.05	39.04	39.20	994,442	-0.98(-2.44%)
Oct 20, 2025	40.60	40.66	40.08	40.18	886,651	-3.91(-8.87%)
Oct 17, 2025	44.02	44.13	43.65	44.09	407,562	-1.07(-2.37%)
Oct 16, 2025	45.32	45.63	45.06	45.16	348,559	+0.51(+1.14%)
Oct 15, 2025	44.94	45.09	44.35	44.65	230,973	+0.28(+0.63%)
Oct 14, 2025	43.69	44.60	43.62	44.37	491,869	+0.71(+1.63%)
Oct 13, 2025	43.32	43.76	43.30	43.66	246,248	+0.08(+0.18%)
Oct 10, 2025	44.25	44.41	43.57	43.58	197,998	-0.17(-0.39%)
Oct 09, 2025	43.87	43.96	43.60	43.75	460,047	+0.10(+0.23%)
Oct 08, 2025	43.65	43.83	43.51	43.65	273,046	+0.10(+0.23%)
Oct 07, 2025	43.84	43.86	43.47	43.55	159,791	-0.64(-1.45%)
Oct 06, 2025	44.15	44.43	44.10	44.19	297,094	-1.75(-3.81%)
Oct 03, 2025	45.58	45.94	45.52	45.94	146,018	+0.36(+0.79%)
Oct 02, 2025	45.78	45.81	45.27	45.58	174,984	-0.57(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.