Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	48.05	48.25	47.90	48.25	197,394	+0.85(+1.79%)
Dec 31, 2025	47.11	47.80	46.47	47.40	79,090	-0.25(-0.52%)
Dec 30, 2025	47.62	47.99	47.62	47.65	139,501	+0.36(+0.76%)
Dec 29, 2025	47.36	47.66	47.12	47.29	160,882	-0.49(-1.03%)
Dec 26, 2025	47.70	47.97	47.25	47.78	110,524	+0.17(+0.36%)
Dec 24, 2025	48.55	48.55	46.66	47.61	72,300	+0.11(+0.23%)
Dec 23, 2025	47.14	47.64	46.90	47.50	190,075	+0.36(+0.76%)
Dec 22, 2025	47.08	47.42	46.70	47.14	301,141	+0.06(+0.13%)
Dec 19, 2025	47.23	47.80	47.08	47.08	222,865	+0.25(+0.53%)
Dec 18, 2025	47.09	47.34	46.82	46.83	293,444	-0.04(-0.09%)
Dec 17, 2025	46.80	47.24	46.64	46.87	123,906	+0.52(+1.11%)
Dec 16, 2025	46.62	47.30	46.17	46.35	243,143	-0.27(-0.57%)
Dec 15, 2025	46.73	46.77	46.31	46.62	409,468	+0.62(+1.35%)
Dec 12, 2025	47.39	47.39	45.64	46.00	442,839	-0.45(-0.97%)
Dec 11, 2025	46.17	46.58	45.84	46.45	296,264	+1.04(+2.29%)
Dec 10, 2025	44.97	45.68	44.86	45.41	129,318	+0.45(+1.00%)
Dec 09, 2025	45.13	45.70	44.88	44.96	166,177	+0.43(+0.97%)
Dec 08, 2025	44.27	44.64	44.04	44.53	382,708	+0.53(+1.20%)
Dec 05, 2025	44.31	44.36	43.90	44.00	171,878	-0.06(-0.14%)
Dec 04, 2025	43.93	44.36	43.90	44.06	201,258	+0.35(+0.80%)
Dec 03, 2025	43.70	43.78	43.12	43.71	795,511	+0.12(+0.28%)
Dec 02, 2025	43.53	43.73	43.38	43.59	237,167	+1.11(+2.61%)
Dec 01, 2025	42.87	43.03	42.46	42.48	595,539	-0.43(-1.00%)
Nov 28, 2025	42.80	42.91	42.71	42.91	181,031	+0.89(+2.12%)
Nov 26, 2025	42.06	42.19	41.95	42.02	161,284	+0.27(+0.65%)
Nov 25, 2025	41.60	41.77	40.38	41.75	245,532	+1.16(+2.86%)
Nov 24, 2025	40.67	40.87	40.35	40.59	465,534	-0.19(-0.47%)
Nov 21, 2025	40.19	40.98	40.19	40.78	291,243	+0.91(+2.28%)
Nov 20, 2025	40.66	40.74	39.85	39.87	4,027,329	+1.15(+2.98%)
Nov 19, 2025	38.72	38.89	38.57	38.72	3,061,500	+0.07(+0.17%)
Nov 18, 2025	38.44	38.90	38.40	38.65	519,326	-0.54(-1.38%)
Nov 17, 2025	39.56	39.62	38.98	39.19	530,542	-0.68(-1.71%)
Nov 14, 2025	39.79	39.95	39.65	39.87	673,696	-0.20(-0.50%)
Nov 13, 2025	40.42	40.63	40.04	40.07	249,862	-0.10(-0.25%)
Nov 12, 2025	40.20	40.48	40.07	40.17	169,499	+1.07(+2.74%)
Nov 11, 2025	39.04	39.20	39.02	39.10	1,697,538	+0.20(+0.51%)
Nov 10, 2025	38.76	38.93	38.56	38.90	372,255	+0.72(+1.89%)
Nov 07, 2025	37.99	38.20	37.76	38.18	299,608	+0.60(+1.60%)
Nov 06, 2025	37.66	37.86	37.50	37.58	1,106,415	-0.31(-0.82%)
Nov 05, 2025	37.65	38.02	37.53	37.89	570,293	+0.34(+0.91%)
Nov 04, 2025	37.72	37.94	37.50	37.55	669,164	-0.31(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.