Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.0650	0.0650	0.0650	0.0650	881	+0.01(+28.46%)
Aug 06, 2025	0.0550	0.0550	0.0506	0.0506	817	-0.01(-15.67%)
Aug 05, 2025	0.0563	0.0600	0.0530	0.0600	24,405	+0.01(+13.21%)
Aug 04, 2025	0.0522	0.0545	0.0522	0.0530	1,166	+0.00(+0.00%)
Aug 01, 2025	0.0683	0.0683	0.0522	0.0530	10,332	-0.00(-3.64%)
Jul 30, 2025				0.0550	0	-0.00(-2.48%)
Jul 28, 2025				0.0564	0	-0.00(-4.89%)
Jul 24, 2025				0.0593	0	+0.01(+12.95%)
Jul 23, 2025	0.0526	0.0526	0.0525	0.0525	1,003	-0.00(-0.19%)
Jul 22, 2025	0.0526	0.0526	0.0526	0.0526	213	-0.02(-24.86%)
Jul 15, 2025				0.0700	55	-0.00(-1.41%)
Jul 14, 2025	0.0521	0.0710	0.0521	0.0710	1,464	+0.01(+22.20%)
Jul 11, 2025	0.0581	0.0581	0.0581	0.0581	210	+0.00(+7.39%)
Jul 07, 2025				0.0541	91	+0.00(+4.04%)
Jul 03, 2025	0.0520	0.0520	0.0520	0.0520	465	-0.02(-28.67%)
Jul 01, 2025				0.0729	91	+0.02(+27.00%)
Jun 30, 2025	0.0520	0.0737	0.0520	0.0574	508	-0.01(-20.28%)
Jun 24, 2025				0.0720	115	+0.01(+24.78%)
Jun 23, 2025	0.0577	0.0577	0.0577	0.0577	1,148	-0.00(-2.04%)
Jun 20, 2025	0.0577	0.0589	0.0520	0.0589	3,735	+0.00(+4.06%)
Jun 18, 2025	0.0566	0.0566	0.0566	0.0566	1,388	+0.00(+8.85%)
Jun 13, 2025				0.0520	47	-0.01(-10.34%)
Jun 12, 2025	0.0580	0.0580	0.0580	0.0580	301	+0.01(+11.54%)
Jun 11, 2025	0.0626	0.0626	0.0520	0.0520	2,504	+0.00(+0.00%)
Jun 06, 2025				0.0520	43	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.