Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2010	0.2117	0.2010	0.2085	23,810	+0.00(+0.05%)
Feb 05, 2026	0.2194	0.2195	0.2000	0.2084	236,288	-0.01(-5.49%)
Feb 04, 2026	0.2256	0.2599	0.2205	0.2205	16,126	-0.00(-2.09%)
Feb 03, 2026	0.2252	0.2252	0.2252	0.2252	625	+0.00(+1.49%)
Feb 02, 2026	0.2300	0.2400	0.2192	0.2219	53,704	-0.00(-0.18%)
Jan 30, 2026	0.2280	0.2396	0.2209	0.2223	120,335	-0.02(-7.37%)
Jan 29, 2026	0.2400	0.2400	0.2319	0.2400	63,738	+0.00(+1.87%)
Jan 28, 2026	0.1859	0.2400	0.1859	0.2356	121,083	-0.00(-1.83%)
Jan 27, 2026	0.2470	0.2470	0.2040	0.2400	15,120	-0.00(-1.64%)
Jan 26, 2026	0.2437	0.2563	0.2300	0.2440	33,917	-0.01(-4.31%)
Jan 23, 2026	0.2690	0.2801	0.2529	0.2550	152,349	-0.01(-2.30%)
Jan 22, 2026	0.2521	0.2610	0.2453	0.2610	58,828	+0.01(+2.63%)
Jan 21, 2026	0.2600	0.2650	0.2543	0.2543	26,713	-0.01(-2.19%)
Jan 20, 2026	0.2500	0.2605	0.2400	0.2600	106,806	+0.03(+11.64%)
Jan 16, 2026	0.2329	0.2368	0.2329	0.2329	15,481	-0.00(-1.98%)
Jan 15, 2026	0.2625	0.2625	0.2376	0.2376	5,330	+0.02(+7.17%)
Jan 14, 2026	0.2225	0.2225	0.2075	0.2217	3,550	+0.00(+0.68%)
Jan 13, 2026	0.2288	0.2305	0.2155	0.2202	31,841	-0.02(-8.40%)
Jan 12, 2026	0.2373	0.2483	0.1917	0.2404	44,691	+0.01(+4.70%)
Jan 09, 2026	0.2275	0.2492	0.2275	0.2296	22,201	-0.00(-0.69%)
Jan 07, 2026				0.2312	18	-0.02(-6.13%)
Jan 06, 2026	0.2276	0.2464	0.2259	0.2463	129,723	+0.01(+6.44%)
Jan 05, 2026	0.2398	0.2398	0.2251	0.2314	3,215	+0.01(+4.42%)
Jan 02, 2026	0.2201	0.2280	0.2040	0.2216	13,795	-0.02(-7.78%)
Dec 31, 2025	0.2408	0.2408	0.2240	0.2403	52,828	+0.02(+6.75%)
Dec 30, 2025	0.2500	0.2500	0.2251	0.2251	3,170	-0.01(-5.14%)
Dec 29, 2025	0.2251	0.2600	0.2201	0.2373	164,081	-0.01(-5.04%)
Dec 26, 2025	0.2300	0.2499	0.2300	0.2499	10,503	+0.02(+11.07%)
Dec 24, 2025	0.2250	0.2350	0.2250	0.2250	16,065	-0.01(-2.17%)
Dec 23, 2025	0.2395	0.2405	0.2300	0.2300	17,214	-0.01(-2.50%)
Dec 22, 2025	0.2201	0.2400	0.2201	0.2359	8,574	+0.01(+5.22%)
Dec 19, 2025	0.2150	0.2296	0.2150	0.2242	36,624	-0.00(-0.36%)
Dec 18, 2025	0.2300	0.2322	0.2250	0.2250	83,175	-0.01(-2.34%)
Dec 17, 2025	0.2301	0.2584	0.2300	0.2304	54,954	-0.02(-7.84%)
Dec 16, 2025	0.2553	0.2560	0.2500	0.2500	26,925	-0.02(-7.41%)
Dec 15, 2025	0.2560	0.2700	0.2503	0.2700	2,570	+0.01(+2.23%)
Dec 12, 2025	0.2533	0.2695	0.2500	0.2641	150,135	+0.01(+5.89%)
Dec 11, 2025	0.2499	0.2500	0.2375	0.2494	11,890	+0.01(+5.59%)
Dec 10, 2025	0.2410	0.2500	0.2350	0.2362	13,054	-0.01(-5.52%)
Dec 09, 2025	0.2500	0.2500	0.2350	0.2500	38,005	+0.01(+4.17%)
Dec 08, 2025	0.2449	0.2449	0.2358	0.2400	5,789	-0.01(-2.04%)
Dec 05, 2025	0.2327	0.2450	0.2327	0.2450	14,751	+0.00(+0.41%)
Dec 04, 2025	0.2500	0.2500	0.2440	0.2440	6,350	-0.01(-2.36%)
Dec 03, 2025	0.2350	0.2499	0.2350	0.2499	5,664	+0.00(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.