Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	45.45	46.10	45.45	46.10	20,005	+0.01(+0.02%)
Nov 06, 2025	45.84	46.22	45.82	46.09	35,367	-0.32(-0.69%)
Nov 05, 2025	45.93	46.52	45.93	46.41	15,619	+0.78(+1.72%)
Nov 04, 2025	45.30	45.69	45.19	45.62	39,720	+0.12(+0.27%)
Nov 03, 2025	45.32	45.53	45.26	45.50	21,129	-0.14(-0.31%)
Oct 31, 2025	45.67	45.77	45.32	45.64	33,465	-0.94(-2.02%)
Oct 30, 2025	46.39	46.74	46.31	46.58	28,140	+0.25(+0.54%)
Oct 29, 2025	46.30	46.79	45.85	46.33	23,711	-0.38(-0.82%)
Oct 28, 2025	46.92	46.92	46.55	46.71	25,101	-0.72(-1.51%)
Oct 27, 2025	47.46	47.46	47.24	47.43	36,555	+0.03(+0.06%)
Oct 24, 2025	47.51	47.58	47.37	47.40	17,746	+0.31(+0.66%)
Oct 23, 2025	46.80	47.11	46.77	47.09	16,395	+0.44(+0.95%)
Oct 22, 2025	46.52	46.93	46.52	46.65	20,872	+0.28(+0.60%)
Oct 21, 2025	46.36	46.63	46.29	46.37	20,315	+0.18(+0.39%)
Oct 20, 2025	45.89	46.25	45.89	46.19	23,024	+0.20(+0.44%)
Oct 17, 2025	45.84	46.00	45.77	45.99	21,672	-0.22(-0.48%)
Oct 16, 2025	46.52	46.68	46.16	46.21	24,441	-1.02(-2.16%)
Oct 15, 2025	47.38	47.53	47.03	47.23	18,386	+0.01(+0.02%)
Oct 14, 2025	46.89	47.27	46.70	47.22	41,039	+0.64(+1.37%)
Oct 13, 2025	47.03	47.03	46.42	46.58	69,038	-0.51(-1.08%)
Oct 10, 2025	47.17	47.50	46.95	47.09	16,082	+0.03(+0.06%)
Oct 09, 2025	47.42	47.56	47.03	47.06	13,060	-1.09(-2.26%)
Oct 08, 2025	47.98	48.15	47.85	48.15	23,448	+0.59(+1.24%)
Oct 07, 2025	47.55	48.00	47.43	47.56	24,817	-0.17(-0.36%)
Oct 06, 2025	47.23	47.75	47.22	47.73	18,881	+1.28(+2.76%)
Oct 03, 2025	46.29	46.45	46.28	46.45	15,810	+0.23(+0.50%)
Oct 02, 2025	45.73	46.22	45.72	46.22	22,946	+0.00(+0.00%)
Oct 01, 2025	45.97	46.27	45.97	46.22	16,771	-0.20(-0.43%)
Sep 30, 2025	46.19	46.42	46.10	46.42	16,644	+0.56(+1.22%)
Sep 29, 2025	45.95	46.54	45.68	45.86	14,910	+0.18(+0.39%)
Sep 26, 2025	45.67	45.85	45.39	45.68	27,095	+1.10(+2.47%)
Sep 25, 2025	44.67	44.91	44.41	44.58	33,336	+0.32(+0.72%)
Sep 24, 2025	44.15	44.51	44.06	44.26	19,998	-0.13(-0.29%)
Sep 23, 2025	44.54	44.68	44.26	44.39	44,806	+0.09(+0.20%)
Sep 22, 2025	44.27	44.43	44.18	44.30	32,417	+0.35(+0.80%)
Sep 19, 2025	44.02	44.32	43.95	43.95	33,843	-0.27(-0.61%)
Sep 18, 2025	44.17	44.34	43.85	44.22	25,197	+0.15(+0.34%)
Sep 17, 2025	44.46	44.49	44.04	44.07	29,913	+0.19(+0.43%)
Sep 16, 2025	43.96	44.14	43.69	43.88	18,670	-0.86(-1.93%)
Sep 15, 2025	44.55	44.99	44.55	44.74	20,655	-0.23(-0.50%)
Sep 12, 2025	44.80	44.97	44.72	44.97	17,723	+0.57(+1.28%)
Sep 11, 2025	44.20	44.40	44.04	44.40	25,651	+0.54(+1.23%)
Sep 10, 2025	43.90	44.18	43.84	43.86	20,791	-0.64(-1.44%)
Sep 09, 2025	44.47	44.52	44.39	44.50	19,152	+0.00(+0.00%)
Sep 08, 2025	44.45	44.67	44.41	44.50	21,016	+0.20(+0.45%)
Sep 05, 2025	44.46	44.53	44.22	44.30	20,260	-0.14(-0.32%)
Sep 04, 2025	44.44	44.48	44.19	44.44	28,931	+0.76(+1.74%)
Sep 03, 2025	43.25	43.81	43.25	43.68	45,579	-0.53(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.