China Resources Land Ltd (OP:CRBJY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.80 | 0 | -1.20(-3.53%) | |||
| Jun 12, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 284 | +0.00(+0.00%) |
| May 14, 2025 | 34.00 | 5 | -0.88(-2.51%) | |||
| May 12, 2025 | 34.88 | 1 | +0.23(+0.65%) | |||
| May 08, 2025 | 34.65 | 18 | +0.60(+1.76%) | |||
| May 07, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 109 | +1.75(+5.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.