Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4420	0.5360	0.4420	0.5235	19,247	+0.02(+4.45%)
Aug 21, 2025	0.5012	0.5012	0.5012	0.5012	1,186	-0.02(-3.78%)
Aug 20, 2025	0.5162	0.5209	0.5162	0.5209	689	+0.01(+2.14%)
Aug 19, 2025	0.4230	0.5428	0.4230	0.5100	4,930	+0.02(+3.98%)
Aug 18, 2025	0.4232	0.5295	0.4232	0.4905	1,465	-0.02(-3.50%)
Aug 15, 2025	0.4365	0.5083	0.4365	0.5083	4,049	+0.00(+0.04%)
Aug 14, 2025	0.4800	0.5081	0.4700	0.5081	6,569	+0.05(+9.79%)
Aug 13, 2025	0.4792	0.4792	0.4628	0.4628	11,626	-0.01(-1.53%)
Aug 12, 2025	0.4987	0.4992	0.4700	0.4700	6,566	-0.03(-6.21%)
Aug 11, 2025	0.4500	0.5239	0.4500	0.5011	3,480	+0.01(+3.00%)
Aug 08, 2025	0.4865	0.4865	0.4820	0.4865	505	+0.01(+2.42%)
Aug 07, 2025	0.4850	0.5031	0.4750	0.4750	4,487	-0.03(-5.83%)
Aug 06, 2025	0.5044	0.5117	0.5044	0.5044	673	-0.02(-3.07%)
Aug 05, 2025	0.5490	0.5490	0.4004	0.5204	3,230	-0.04(-6.57%)
Aug 04, 2025	0.5525	0.5570	0.5390	0.5570	2,853	+0.03(+4.70%)
Aug 01, 2025	0.5305	0.5320	0.5300	0.5320	78,832	+0.04(+7.95%)
Jul 31, 2025	0.4928	0.4928	0.4928	0.4928	634	+0.02(+5.14%)
Jul 30, 2025	0.5368	0.5368	0.4687	0.4687	3,286	-0.05(-10.43%)
Jul 29, 2025	0.5316	0.5316	0.5086	0.5233	934	+0.00(+0.81%)
Jul 28, 2025	0.5194	0.5307	0.5030	0.5191	3,723	-0.00(-0.78%)
Jul 25, 2025	0.4936	0.5232	0.4936	0.5232	1,944	+0.01(+1.28%)
Jul 24, 2025	0.4986	0.5166	0.4800	0.5166	5,851	+0.02(+3.32%)
Jul 23, 2025	0.4600	0.5000	0.4455	0.5000	4,600	+0.01(+2.04%)
Jul 22, 2025	0.4565	0.4968	0.4565	0.4900	29,210	+0.01(+2.77%)
Jul 21, 2025	0.4749	0.4791	0.4600	0.4768	41,617	+0.00(+0.04%)
Jul 18, 2025	0.4698	0.4844	0.4698	0.4766	5,537	-0.01(-1.43%)
Jul 17, 2025	0.4920	0.5003	0.4766	0.4835	14,334	-0.03(-5.58%)
Jul 16, 2025	0.5121	0.5121	0.5121	0.5121	630	-0.00(-0.58%)
Jul 15, 2025	0.5130	0.5199	0.5082	0.5151	18,241	-0.01(-1.44%)
Jul 14, 2025	0.5350	0.5440	0.4836	0.5226	12,005	-0.00(-0.46%)
Jul 11, 2025	0.5200	0.5306	0.5200	0.5250	6,680	+0.01(+1.25%)
Jul 10, 2025	0.5281	0.5281	0.5185	0.5185	2,995	-0.02(-4.37%)
Jul 09, 2025	0.5356	0.5500	0.5356	0.5422	2,348	+0.00(+0.41%)
Jul 08, 2025	0.5185	0.5417	0.5100	0.5400	1,320	+0.01(+2.58%)
Jul 07, 2025	0.5367	0.5500	0.5264	0.5264	5,663	+0.01(+1.74%)
Jul 03, 2025	0.5105	0.5174	0.5100	0.5174	2,256	+0.02(+3.48%)
Jul 02, 2025	0.5203	0.5203	0.5000	0.5000	14,686	-0.03(-5.66%)
Jul 01, 2025	0.4830	0.5300	0.4830	0.5300	2,657	+0.03(+6.00%)
Jun 30, 2025	0.5238	0.5263	0.4942	0.5000	4,847	-0.03(-5.89%)
Jun 27, 2025	0.5110	0.5313	0.5110	0.5313	359	-0.02(-3.40%)
Jun 26, 2025	0.5400	0.5559	0.5400	0.5500	4,604	+0.01(+1.85%)
Jun 25, 2025	0.5400	0.5400	0.5400	0.5400	240	+0.01(+1.41%)
Jun 24, 2025	0.5110	0.5325	0.5110	0.5325	1,256	+0.01(+2.86%)
Jun 23, 2025	0.5255	0.5770	0.5149	0.5177	4,961	-0.02(-3.43%)
Jun 18, 2025				0.5361	440	-0.02(-3.44%)
Jun 17, 2025	0.5700	0.5941	0.5552	0.5552	2,851	-0.01(-1.77%)
Jun 16, 2025	0.6000	0.6000	0.5652	0.5652	18,675	-0.00(-0.84%)
Jun 13, 2025	0.5500	0.5721	0.5500	0.5700	5,809	+0.01(+1.79%)
Jun 12, 2025	0.5401	0.5805	0.5400	0.5600	19,785	+0.03(+5.66%)
Jun 11, 2025	0.5400	0.5400	0.5089	0.5300	3,020	+0.01(+1.20%)
Jun 09, 2025				0.5237	55	-0.05(-8.12%)
Jun 06, 2025	0.4632	0.5700	0.4632	0.5700	1,511	+0.01(+1.95%)
Jun 05, 2025	0.5633	0.5661	0.5166	0.5591	8,920	+0.01(+2.21%)
Jun 04, 2025	0.5700	0.5700	0.5470	0.5470	5,231	-0.00(-0.78%)
Jun 03, 2025	0.5574	0.5574	0.5505	0.5513	4,225	-0.01(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.