Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.7442 | 0.7749 | 0.7278 | 0.7687 | 12,948 | +0.01(+1.22%) |
Aug 14, 2024 | 0.7400 | 0.7728 | 0.7400 | 0.7594 | 2,049 | -0.01(-0.85%) |
Aug 13, 2024 | 0.7811 | 0.7811 | 0.7649 | 0.7659 | 4,260 | -0.02(-2.98%) |
Aug 12, 2024 | 0.7797 | 0.8050 | 0.7742 | 0.7894 | 6,344 | +0.03(+3.76%) |
Aug 09, 2024 | 0.7860 | 0.7860 | 0.7400 | 0.7608 | 3,263 | +0.01(+1.63%) |
Aug 08, 2024 | 0.7200 | 0.7566 | 0.7200 | 0.7486 | 6,865 | +0.03(+3.97%) |
Aug 07, 2024 | 0.7500 | 0.7598 | 0.7175 | 0.7200 | 5,073 | -0.04(-5.26%) |
Aug 06, 2024 | 0.7374 | 0.7600 | 0.7250 | 0.7600 | 21,134 | +0.09(+13.43%) |
Aug 05, 2024 | 0.6570 | 0.7800 | 0.6570 | 0.6700 | 10,847 | -0.03(-3.61%) |
Aug 02, 2024 | 0.7481 | 0.7481 | 0.6951 | 0.6951 | 5,053 | -0.09(-11.46%) |
Aug 01, 2024 | 0.7851 | 0.8070 | 0.7851 | 0.7851 | 1,276 | -0.03(-3.93%) |
Jul 31, 2024 | 0.8368 | 0.8700 | 0.8172 | 0.8172 | 11,981 | +0.00(+0.44%) |
Jul 30, 2024 | 0.7820 | 0.8136 | 0.7820 | 0.8136 | 10,109 | +0.03(+3.97%) |
Jul 29, 2024 | 0.7000 | 0.8162 | 0.7000 | 0.7825 | 8,109 | +0.04(+5.50%) |
Jul 26, 2024 | 0.7448 | 0.7455 | 0.7394 | 0.7417 | 2,852 | +0.01(+1.60%) |
Jul 25, 2024 | 0.7612 | 0.7612 | 0.7300 | 0.7300 | 7,657 | -0.05(-5.86%) |
Jul 24, 2024 | 0.8000 | 0.8300 | 0.7557 | 0.7754 | 2,395 | -0.01(-1.85%) |
Jul 23, 2024 | 0.7200 | 0.8127 | 0.7200 | 0.7900 | 18,642 | +0.04(+5.33%) |
Jul 22, 2024 | 0.8500 | 0.8700 | 0.7500 | 0.7500 | 21,786 | -0.11(-13.12%) |
Jul 19, 2024 | 0.8645 | 0.8645 | 0.8633 | 0.8633 | 2,019 | +0.02(+2.01%) |
Jul 18, 2024 | 0.8615 | 0.8736 | 0.8400 | 0.8463 | 4,647 | -0.02(-1.98%) |
Jul 17, 2024 | 0.8290 | 0.9055 | 0.8170 | 0.8634 | 21,697 | +0.03(+4.10%) |
Jul 16, 2024 | 0.8261 | 0.8491 | 0.8207 | 0.8294 | 21,092 | -0.01(-1.18%) |
Jul 15, 2024 | 0.8593 | 0.8593 | 0.8200 | 0.8393 | 16,107 | -0.02(-2.02%) |
Jul 12, 2024 | 0.8344 | 0.8590 | 0.8300 | 0.8566 | 17,366 | +0.02(+2.50%) |
Jul 11, 2024 | 0.8510 | 0.8510 | 0.8357 | 0.8357 | 6,120 | -0.03(-3.03%) |
Jul 10, 2024 | 0.8860 | 0.8860 | 0.8618 | 0.8618 | 1,265 | +0.01(+0.71%) |
Jul 09, 2024 | 0.8600 | 0.8985 | 0.8557 | 0.8557 | 8,397 | -0.02(-2.28%) |
Jul 08, 2024 | 0.9250 | 0.9317 | 0.8170 | 0.8757 | 28,749 | -0.06(-6.83%) |
Jul 05, 2024 | 0.9462 | 0.9600 | 0.9250 | 0.9399 | 17,917 | +0.00(+0.11%) |
Jul 03, 2024 | 0.9642 | 0.9642 | 0.9389 | 0.9389 | 10,996 | +0.00(+0.14%) |
Jul 02, 2024 | 0.9600 | 0.9600 | 0.9301 | 0.9376 | 2,316 | -0.03(-3.34%) |
Jul 01, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9700 | 2,946 | +0.03(+3.26%) |
Jun 28, 2024 | 0.9526 | 0.9683 | 0.9252 | 0.9394 | 14,632 | -0.04(-4.56%) |
Jun 27, 2024 | 1.048 | 1.048 | 0.9786 | 0.9843 | 48,872 | -0.06(-5.81%) |
Jun 26, 2024 | 1.020 | 1.070 | 1.020 | 1.045 | 15,118 | +0.00(+0.48%) |
Jun 25, 2024 | 1.050 | 1.065 | 1.039 | 1.040 | 15,114 | -0.03(-2.80%) |
Jun 24, 2024 | 1.081 | 1.090 | 1.060 | 1.070 | 6,931 | +0.00(+0.00%) |
Jun 21, 2024 | 1.088 | 1.088 | 1.070 | 1.070 | 1,553 | -0.03(-2.37%) |
Jun 20, 2024 | 1.110 | 1.120 | 1.050 | 1.096 | 15,972 | -0.02(-1.88%) |
Jun 18, 2024 | 1.090 | 1.120 | 1.088 | 1.117 | 30,364 | +0.04(+4.00%) |
Jun 17, 2024 | 1.050 | 1.080 | 1.020 | 1.074 | 6,388 | +0.01(+0.94%) |
Jun 14, 2024 | 1.090 | 1.090 | 1.036 | 1.064 | 41,306 | -0.04(-3.27%) |
Jun 13, 2024 | 1.090 | 1.100 | 1.082 | 1.100 | 5,643 | +0.01(+0.82%) |
Jun 12, 2024 | 1.010 | 1.120 | 1.010 | 1.091 | 17,661 | +0.00(+0.46%) |
Jun 11, 2024 | 1.150 | 1.150 | 1.072 | 1.086 | 19,178 | -0.05(-4.74%) |
Jun 10, 2024 | 1.159 | 1.170 | 1.136 | 1.140 | 18,002 | +0.02(+1.79%) |
Jun 07, 2024 | 1.160 | 1.160 | 1.110 | 1.120 | 24,048 | -0.05(-4.11%) |
Jun 06, 2024 | 1.140 | 1.168 | 1.130 | 1.168 | 10,906 | +0.03(+2.46%) |
Jun 05, 2024 | 1.140 | 1.157 | 1.100 | 1.140 | 12,004 | +0.00(+0.00%) |
Jun 04, 2024 | 1.140 | 1.180 | 1.120 | 1.140 | 35,400 | +0.00(+0.00%) |