Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.5400	0.5559	0.5400	0.5500	4,604	+0.01(+1.85%)
Jun 25, 2025	0.5400	0.5400	0.5400	0.5400	240	+0.01(+1.41%)
Jun 24, 2025	0.5110	0.5325	0.5110	0.5325	1,256	+0.01(+2.86%)
Jun 23, 2025	0.5255	0.5770	0.5149	0.5177	4,961	-0.02(-3.43%)
Jun 18, 2025				0.5361	440	-0.02(-3.44%)
Jun 17, 2025	0.5700	0.5941	0.5552	0.5552	2,851	-0.01(-1.77%)
Jun 16, 2025	0.6000	0.6000	0.5652	0.5652	18,675	-0.00(-0.84%)
Jun 13, 2025	0.5500	0.5721	0.5500	0.5700	5,809	+0.01(+1.79%)
Jun 12, 2025	0.5401	0.5805	0.5400	0.5600	19,785	+0.03(+5.66%)
Jun 11, 2025	0.5400	0.5400	0.5089	0.5300	3,020	+0.01(+1.20%)
Jun 09, 2025				0.5237	55	-0.05(-8.12%)
Jun 06, 2025	0.4632	0.5700	0.4632	0.5700	1,511	+0.01(+1.95%)
Jun 05, 2025	0.5633	0.5661	0.5166	0.5591	8,920	+0.01(+2.21%)
Jun 04, 2025	0.5700	0.5700	0.5470	0.5470	5,231	-0.00(-0.78%)
Jun 03, 2025	0.5574	0.5574	0.5505	0.5513	4,225	-0.01(-0.92%)
Jun 02, 2025	0.5596	0.5596	0.4632	0.5564	2,473	+0.01(+2.09%)
May 30, 2025	0.5450	0.5450	0.5450	0.5450	742	+0.00(+0.00%)
May 29, 2025	0.5450	0.5450	0.5450	0.5450	1,577	-0.01(-2.38%)
May 28, 2025	0.5583	0.5583	0.5583	0.5583	800	+0.02(+3.01%)
May 27, 2025	0.5065	0.5420	0.5065	0.5420	3,368	-0.01(-2.57%)
May 23, 2025	0.5425	0.5563	0.5425	0.5563	1,713	+0.01(+1.16%)
May 22, 2025	0.5494	0.5499	0.5494	0.5499	438	-0.00(-0.31%)
May 21, 2025	0.5599	0.5599	0.5516	0.5516	1,631	-0.00(-0.16%)
May 20, 2025	0.5674	0.5674	0.5518	0.5525	3,437	+0.04(+7.32%)
May 16, 2025				0.5148	37	-0.03(-5.90%)
May 15, 2025	0.5364	0.5540	0.5364	0.5471	6,584	+0.01(+1.98%)
May 14, 2025	0.5373	0.5453	0.5365	0.5365	1,941	-0.01(-1.34%)
May 13, 2025	0.4520	0.5438	0.4520	0.5438	1,536	-0.00(-0.86%)
May 12, 2025	0.5398	0.5496	0.5398	0.5485	5,260	-0.01(-1.95%)
May 09, 2025	0.5473	0.5623	0.4931	0.5594	12,591	+0.00(+0.02%)
May 08, 2025	0.5473	0.5774	0.5473	0.5593	12,067	-0.01(-1.20%)
May 07, 2025	0.5500	0.5661	0.5500	0.5661	2,933	-0.02(-2.60%)
May 06, 2025	0.5761	0.5812	0.5761	0.5812	1,175	+0.03(+4.72%)
May 05, 2025	0.5994	0.6010	0.5466	0.5550	41,385	-0.06(-9.99%)
May 02, 2025	0.6200	0.6200	0.6059	0.6166	10,133	-0.02(-2.64%)
May 01, 2025	0.6333	0.6333	0.6333	0.6333	1,463	+0.00(+0.08%)
Apr 29, 2025				0.6328	66	+0.03(+4.87%)
Apr 28, 2025	0.6034	0.6034	0.6034	0.6034	1,109	+0.00(+0.00%)
Apr 25, 2025	0.6326	0.6326	0.6034	0.6034	2,237	-0.00(-0.18%)
Apr 24, 2025	0.6045	0.6045	0.6045	0.6045	1,601	+0.00(+0.07%)
Apr 23, 2025	0.6041	0.6041	0.6041	0.6041	350	+0.01(+1.14%)
Apr 22, 2025	0.5853	0.5973	0.5853	0.5973	2,132	-0.03(-5.10%)
Apr 21, 2025	0.5561	0.6294	0.5561	0.6294	2,766	+0.02(+3.18%)
Apr 17, 2025	0.6095	0.6353	0.6095	0.6100	14,586	-0.02(-2.59%)
Apr 16, 2025	0.5310	0.6262	0.5310	0.6262	13,326	+0.00(+0.66%)
Apr 15, 2025	0.6221	0.6221	0.6221	0.6221	345	+0.00(+0.00%)
Apr 14, 2025	0.5180	0.6221	0.5180	0.6221	12,100	+0.04(+7.59%)
Apr 10, 2025				0.5782	60	+0.00(+0.70%)
Apr 09, 2025	0.6270	0.6270	0.4900	0.5742	1,072	-0.03(-4.62%)
Apr 08, 2025	0.6136	0.6334	0.5470	0.6020	1,742	-0.03(-4.96%)
Apr 07, 2025	0.6275	0.6334	0.4900	0.6334	1,528	-0.00(-0.35%)
Apr 04, 2025	0.6204	0.6432	0.6114	0.6356	4,303	+0.05(+8.02%)
Apr 03, 2025	0.5828	0.6203	0.5828	0.5884	8,204	-0.03(-5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.