Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.80	17.12	16.23	16.88	100,478	+0.45(+2.74%)
Mar 30, 2026	16.36	16.57	16.36	16.43	93,435	+0.01(+0.06%)
Mar 27, 2026	16.41	16.45	16.35	16.42	67,843	-0.33(-1.97%)
Mar 26, 2026	16.89	16.93	16.67	16.75	51,193	-0.23(-1.35%)
Mar 25, 2026	17.23	17.55	16.87	16.98	76,877	+0.22(+1.31%)
Mar 24, 2026	16.72	16.87	16.71	16.76	93,553	+0.21(+1.27%)
Mar 23, 2026	16.58	16.65	16.42	16.55	94,191	-0.13(-0.78%)
Mar 20, 2026	16.93	17.28	16.62	16.68	65,335	+0.02(+0.12%)
Mar 19, 2026	17.04	17.18	16.26	16.66	51,146	-0.67(-3.87%)
Mar 18, 2026	17.45	17.48	17.28	17.33	51,110	+0.21(+1.23%)
Mar 17, 2026	17.18	17.23	17.07	17.12	77,156	-0.09(-0.52%)
Mar 16, 2026	17.07	17.39	17.04	17.21	84,775	+0.50(+2.99%)
Mar 13, 2026	16.87	17.00	16.71	16.71	66,675	-0.28(-1.65%)
Mar 12, 2026	17.28	17.62	16.91	16.99	86,933	-0.91(-5.08%)
Mar 11, 2026	18.48	18.48	17.52	17.90	39,068	-0.10(-0.56%)
Mar 10, 2026	18.33	18.53	17.88	18.00	86,235	+0.31(+1.75%)
Mar 09, 2026	17.50	17.69	17.46	17.69	60,750	-0.28(-1.56%)
Mar 06, 2026	17.81	18.02	17.81	17.97	72,838	-0.28(-1.53%)
Mar 05, 2026	18.27	18.27	17.69	18.25	81,037	+0.20(+1.11%)
Mar 04, 2026	18.04	18.30	17.50	18.05	98,637	-0.23(-1.26%)
Mar 03, 2026	18.02	18.32	17.96	18.28	86,424	-0.34(-1.83%)
Mar 02, 2026	18.52	18.67	18.47	18.62	48,561	+0.08(+0.43%)
Feb 27, 2026	18.58	18.66	18.50	18.54	116,848	+0.73(+4.10%)
Feb 26, 2026	18.21	18.40	17.15	17.81	197,352	+0.18(+1.02%)
Feb 25, 2026	17.54	17.63	17.50	17.63	55,737	-0.35(-1.95%)
Feb 24, 2026	17.89	17.99	17.71	17.98	129,385	+0.12(+0.70%)
Feb 23, 2026	17.93	17.96	17.83	17.86	58,504	+0.29(+1.62%)
Feb 20, 2026	17.48	17.57	17.19	17.57	78,362	+0.31(+1.80%)
Feb 19, 2026	17.27	17.32	16.60	17.26	80,549	-0.07(-0.40%)
Feb 18, 2026	17.36	17.42	17.22	17.33	98,443	+0.11(+0.64%)
Feb 17, 2026	17.20	17.31	17.13	17.22	62,259	+0.07(+0.41%)
Feb 13, 2026	17.14	17.28	16.43	17.15	80,287	+0.11(+0.65%)
Feb 12, 2026	17.12	17.12	16.41	17.04	160,385	+0.39(+2.34%)
Feb 11, 2026	16.60	17.25	16.56	16.65	90,876	+0.06(+0.36%)
Feb 10, 2026	16.91	16.91	16.56	16.59	47,134	-0.36(-2.14%)
Feb 09, 2026	16.96	17.15	16.87	16.95	48,142	+0.35(+2.13%)
Feb 06, 2026	16.45	16.60	16.35	16.60	82,085	+0.46(+2.85%)
Feb 05, 2026	16.12	16.23	16.04	16.14	82,531	+0.42(+2.67%)
Feb 04, 2026	15.84	15.87	15.58	15.72	150,452	-0.01(-0.06%)
Feb 03, 2026	15.75	15.95	15.42	15.73	57,643	+0.25(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.