Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 16.07 | 16.07 | 15.83 | 15.83 | 3,198 | -0.24(-1.49%) |
Jun 25, 2024 | 16.07 | 0 | -0.03(-0.19%) | |||
Jun 24, 2024 | 15.90 | 16.10 | 15.90 | 16.10 | 1,152 | +0.10(+0.63%) |
Jun 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 192 | -0.10(-0.62%) |
Jun 18, 2024 | 16.10 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 16.15 | 16.15 | 16.01 | 16.10 | 1,215 | -0.20(-1.23%) |
Jun 14, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 243 | -0.02(-0.12%) |
Jun 13, 2024 | 16.20 | 16.32 | 16.20 | 16.32 | 384 | +0.22(+1.37%) |
Jun 12, 2024 | 16.10 | 16.10 | 16.00 | 16.10 | 675 | +0.00(+0.00%) |
Jun 11, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 246 | +0.03(+0.19%) |
Jun 10, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 402 | +0.00(+0.00%) |
Jun 07, 2024 | 16.10 | 16.10 | 16.07 | 16.07 | 1,850 | +0.01(+0.06%) |
Jun 06, 2024 | 16.10 | 16.10 | 16.06 | 16.06 | 402 | +0.00(+0.00%) |
Jun 05, 2024 | 16.10 | 16.10 | 16.06 | 16.06 | 1,665 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 16.50 | 5 | -0.50(-2.94%) | |||
May 24, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | +0.00(+0.00%) |
May 23, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 6,101 | -0.50(-2.86%) |
May 20, 2024 | 17.50 | 59 | +1.00(+6.06%) | |||
May 16, 2024 | 16.50 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 16.50 | 60 | -0.25(-1.49%) | |||
May 10, 2024 | 16.75 | 97 | -0.70(-4.01%) | |||
May 08, 2024 | 17.45 | 0 | +0.45(+2.65%) | |||
May 03, 2024 | 17.00 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 16.95 | 17.00 | 16.95 | 17.00 | 400 | +0.20(+1.19%) |
Apr 30, 2024 | 16.80 | 50 | +0.55(+3.38%) | |||
Apr 29, 2024 | 16.25 | 16.25 | 16.10 | 16.25 | 712 | +0.35(+2.20%) |
Apr 25, 2024 | 15.90 | 0 | -0.35(-2.15%) | |||
Apr 23, 2024 | 16.25 | 0 | -0.25(-1.52%) | |||
Apr 22, 2024 | 16.75 | 16.75 | 16.50 | 16.50 | 700 | -0.25(-1.49%) |
Apr 19, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 200 | +0.00(+0.00%) |
Apr 18, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1,550 | +0.15(+0.90%) |
Apr 15, 2024 | 16.60 | 0 | -0.15(-0.90%) | |||
Apr 12, 2024 | 16.70 | 16.75 | 16.70 | 16.75 | 1,085 | +0.00(+0.00%) |
Apr 11, 2024 | 16.70 | 16.75 | 16.70 | 16.75 | 674 | +0.05(+0.30%) |
Apr 10, 2024 | 16.70 | 16.75 | 16.70 | 16.70 | 550 | +0.00(+0.00%) |
Apr 09, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1,106 | +0.20(+1.21%) |
Apr 08, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.45(+2.80%) |