Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.1720	0.1840	0.1720	0.1840	492	-0.00(-1.08%)
Jun 25, 2025	0.1687	0.1860	0.1600	0.1860	11,204	+0.02(+9.41%)
Jun 24, 2025	0.1925	0.1932	0.1700	0.1700	37,115	-0.02(-10.53%)
Jun 23, 2025	0.1900	0.1970	0.1900	0.1900	5,006	+0.00(+2.15%)
Jun 20, 2025	0.1860	0.1860	0.1860	0.1860	787	-0.01(-4.07%)
Jun 18, 2025	0.1999	0.1999	0.1939	0.1939	1,195	-0.01(-3.00%)
Jun 17, 2025	0.1865	0.1999	0.1730	0.1999	3,300	+0.03(+15.75%)
Jun 16, 2025	0.1999	0.1999	0.1570	0.1727	7,847	-0.01(-7.65%)
Jun 13, 2025	0.1999	0.1999	0.1870	0.1870	1,126	+0.02(+12.65%)
Jun 12, 2025	0.1889	0.1900	0.1660	0.1660	1,510	-0.03(-15.44%)
Jun 11, 2025	0.1555	0.1963	0.1555	0.1963	8,571	+0.01(+6.11%)
Jun 10, 2025	0.1899	0.1899	0.1850	0.1850	6,120	+0.01(+2.83%)
Jun 09, 2025	0.2000	0.2000	0.1799	0.1799	1,445	-0.06(-24.73%)
Jun 06, 2025	0.1525	0.2390	0.1500	0.2390	33,009	+0.07(+44.76%)
Jun 05, 2025	0.1751	0.1751	0.1651	0.1651	2,101	-0.03(-14.98%)
Jun 04, 2025	0.1600	0.1942	0.1500	0.1942	2,035	+0.01(+4.86%)
Jun 03, 2025	0.1650	0.1969	0.1600	0.1852	7,465	+0.01(+2.89%)
Jun 02, 2025	0.1500	0.1981	0.1500	0.1800	3,660	+0.04(+28.57%)
May 30, 2025	0.1400	0.1400	0.1400	0.1400	3,010	-0.04(-21.70%)
May 29, 2025	0.1677	0.1960	0.1677	0.1788	29,623	+0.02(+16.18%)
May 28, 2025	0.1539	0.1539	0.1539	0.1539	329	+0.01(+9.93%)
May 27, 2025	0.2000	0.2032	0.1400	0.1400	31,248	-0.00(-1.13%)
May 23, 2025	0.2044	0.2044	0.1330	0.1416	2,592	-0.07(-32.15%)
May 22, 2025	0.2100	0.2200	0.1699	0.2087	24,165	+0.08(+60.29%)
May 21, 2025	0.1401	0.2018	0.1301	0.1302	8,684	+0.00(+0.08%)
May 20, 2025	0.1201	0.1301	0.1201	0.1301	704	+0.01(+8.33%)
May 19, 2025	0.1201	0.1201	0.1201	0.1201	203	-0.04(-24.94%)
May 16, 2025	0.1600	0.1600	0.1600	0.1600	150	-0.03(-15.79%)
May 15, 2025	0.1900	0.2000	0.1800	0.1900	1,036	+0.00(+0.00%)
May 14, 2025	0.1903	0.1903	0.1900	0.1900	1,760	+0.03(+18.75%)
May 13, 2025	0.1101	0.2100	0.1101	0.1600	11,782	-0.02(-11.11%)
May 12, 2025	0.1700	0.2364	0.1700	0.1800	136,059	-0.07(-27.91%)
May 09, 2025	0.2099	0.2497	0.2099	0.2497	10,530	+0.04(+17.51%)
May 08, 2025	0.2350	0.2350	0.1700	0.2125	2,600	+0.00(+1.24%)
May 07, 2025	0.2099	0.2099	0.2099	0.2099	1,509	+0.04(+22.75%)
May 06, 2025	0.1710	0.1710	0.1710	0.1710	200	-0.06(-25.59%)
May 05, 2025	0.2643	0.2643	0.1900	0.2298	4,861	-0.01(-5.94%)
May 02, 2025	0.2443	0.2443	0.2443	0.2443	1,038	+0.05(+28.58%)
May 01, 2025	0.1881	0.1900	0.1881	0.1900	2,562	+0.01(+6.74%)
Apr 30, 2025	0.1900	0.2212	0.1768	0.1780	6,062	-0.03(-15.28%)
Apr 28, 2025				0.2101	230	+0.01(+5.05%)
Apr 25, 2025	0.1888	0.2000	0.1888	0.2000	8,190	+0.01(+4.38%)
Apr 24, 2025	0.2813	0.2813	0.1888	0.1916	4,924	+0.00(+2.30%)
Apr 23, 2025	0.2000	0.2447	0.1873	0.1873	15,385	-0.02(-10.47%)
Apr 22, 2025	0.1872	0.2132	0.1872	0.2092	6,264	+0.00(+0.58%)
Apr 21, 2025	0.2080	0.2080	0.2080	0.2080	2,850	+0.01(+5.05%)
Apr 17, 2025	0.2140	0.2140	0.1919	0.1980	10,059	-0.02(-10.89%)
Apr 16, 2025	0.2406	0.2406	0.2222	0.2222	16,420	-0.01(-3.85%)
Apr 15, 2025	0.2311	0.2311	0.2311	0.2311	778	-0.01(-2.94%)
Apr 14, 2025	0.2488	0.2665	0.2311	0.2381	11,096	-0.05(-16.75%)
Apr 11, 2025	0.2860	0.2990	0.2400	0.2860	6,350	+0.04(+14.86%)
Apr 10, 2025	0.2500	0.3000	0.2300	0.2490	16,995	-0.01(-2.73%)
Apr 09, 2025	0.2755	0.2755	0.2404	0.2560	27,171	-0.01(-3.54%)
Apr 08, 2025	0.3000	0.3013	0.2500	0.2654	46,328	-0.04(-11.92%)
Apr 07, 2025	0.3000	0.4398	0.2500	0.3013	48,150	-0.14(-31.51%)
Apr 04, 2025	0.2733	0.4436	0.2733	0.4399	3,930	+0.19(+75.96%)
Apr 03, 2025	0.2800	0.2900	0.2500	0.2500	37,887	-0.07(-20.63%)
Apr 02, 2025	0.3770	0.3770	0.3000	0.3150	89,813	-0.03(-7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.