Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3255	0.3600	0.2888	0.3100	15,591	-0.01(-3.13%)
Oct 31, 2025	0.3510	0.3800	0.2681	0.3200	85,765	-0.05(-13.79%)
Oct 30, 2025	0.4070	0.4070	0.3613	0.3712	11,015	+0.01(+3.11%)
Oct 29, 2025	0.3174	0.4000	0.2800	0.3600	122,782	+0.04(+10.80%)
Oct 28, 2025	0.3900	0.3900	0.2800	0.3249	18,850	+0.01(+1.75%)
Oct 27, 2025	0.3500	0.3898	0.2831	0.3193	96,122	-0.01(-3.97%)
Oct 24, 2025	0.3500	0.3542	0.3249	0.3325	37,634	-0.00(-0.75%)
Oct 23, 2025	0.3350	0.3350	0.2850	0.3350	29,160	+0.03(+8.06%)
Oct 22, 2025	0.4490	0.4490	0.2670	0.3100	126,468	-0.11(-26.19%)
Oct 21, 2025	0.4050	0.4200	0.2789	0.4200	79,536	+0.10(+30.56%)
Oct 20, 2025	0.2486	0.4430	0.2400	0.3217	252,555	+0.10(+46.23%)
Oct 17, 2025	0.2200	0.2200	0.1900	0.2200	23,289	+0.06(+36.65%)
Oct 16, 2025	0.1966	0.1966	0.1584	0.1610	18,909	-0.03(-13.72%)
Oct 15, 2025	0.2200	0.2200	0.1590	0.1866	15,552	-0.01(-6.70%)
Oct 14, 2025	0.2200	0.2200	0.1530	0.2000	19,513	+0.02(+9.11%)
Oct 13, 2025	0.1400	0.2000	0.1390	0.1833	21,390	-0.01(-6.24%)
Oct 10, 2025	0.1390	0.1955	0.1390	0.1955	29,477	+0.03(+15.00%)
Oct 09, 2025	0.1696	0.1700	0.1390	0.1700	65,999	+0.03(+23.19%)
Oct 08, 2025	0.1690	0.1690	0.1380	0.1380	8,035	-0.01(-8.00%)
Oct 06, 2025				0.1500	3	+0.00(+0.00%)
Oct 03, 2025	0.1276	0.1500	0.1276	0.1500	12,720	+0.02(+11.86%)
Oct 02, 2025	0.1309	0.1421	0.1309	0.1341	9,049	+0.00(+0.00%)
Oct 01, 2025	0.1338	0.1341	0.1338	0.1341	6,050	-0.02(-10.60%)
Sep 30, 2025	0.1351	0.1500	0.1341	0.1500	6,950	+0.00(+0.00%)
Sep 29, 2025	0.1550	0.1698	0.1400	0.1500	19,336	+0.01(+7.14%)
Sep 26, 2025	0.1600	0.1682	0.1400	0.1400	10,097	-0.02(-12.50%)
Sep 25, 2025	0.1600	0.1600	0.1368	0.1600	3,961	+0.02(+13.48%)
Sep 24, 2025	0.1700	0.1700	0.1311	0.1410	14,885	-0.02(-11.88%)
Sep 23, 2025	0.1430	0.1600	0.1430	0.1600	1,692	+0.01(+7.60%)
Sep 22, 2025	0.1520	0.1700	0.1430	0.1487	7,600	-0.00(-2.81%)
Sep 19, 2025	0.1575	0.1700	0.1530	0.1530	11,702	+0.02(+19.44%)
Sep 18, 2025	0.1577	0.1600	0.1281	0.1281	45,673	-0.02(-14.60%)
Sep 17, 2025	0.1500	0.1500	0.1300	0.1500	7,158	+0.01(+4.68%)
Sep 16, 2025	0.1500	0.1500	0.1343	0.1433	19,896	-0.01(-4.47%)
Sep 15, 2025	0.1560	0.1560	0.1275	0.1500	2,390	+0.02(+17.55%)
Sep 12, 2025	0.1475	0.1560	0.1276	0.1276	5,735	-0.01(-9.50%)
Sep 11, 2025	0.1530	0.1580	0.1400	0.1410	2,238	-0.02(-10.76%)
Sep 10, 2025	0.1580	0.1580	0.1580	0.1580	617	+0.01(+3.27%)
Sep 09, 2025	0.1275	0.1579	0.1275	0.1530	21,886	+0.02(+12.01%)
Sep 08, 2025	0.1480	0.1530	0.1288	0.1366	5,758	+0.01(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.