Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0003	0.0003	0.0003	0.0003	859,454	+0.00(+0.00%)
Jul 02, 2025	0.0003	0.0003	0.0003	0.0003	154,625	+0.00(+0.00%)
Jul 01, 2025	0.0002	0.0003	0.0002	0.0003	1,160,368	+0.00(+0.00%)
Jun 30, 2025	0.0002	0.0003	0.0002	0.0003	75,559	+0.00(+0.00%)
Jun 27, 2025	0.0002	0.0003	0.0002	0.0003	115,848	+0.00(+0.00%)
Jun 26, 2025	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Jun 25, 2025	0.0002	0.0003	0.0002	0.0003	742,568	+0.00(+0.00%)
Jun 24, 2025	0.0002	0.0003	0.0002	0.0003	852,587	+0.00(+0.00%)
Jun 23, 2025	0.0002	0.0003	0.0002	0.0003	429,359	+0.00(+0.00%)
Jun 20, 2025	0.0002	0.0004	0.0002	0.0003	28,169,648	-0.00(-25.00%)
Jun 18, 2025	0.0002	0.0004	0.0002	0.0004	4,087,456	+0.00(+0.00%)
Jun 17, 2025	0.0003	0.0004	0.0003	0.0004	872,466	+0.00(+33.33%)
Jun 16, 2025	0.0002	0.0004	0.0002	0.0003	4,774,298	+0.00(+0.00%)
Jun 13, 2025	0.0002	0.0003	0.0002	0.0003	1,503,566	+0.00(+0.00%)
Jun 12, 2025	0.0002	0.0003	0.0002	0.0003	346,103	+0.00(+0.00%)
Jun 11, 2025	0.0002	0.0004	0.0002	0.0003	466,230	-0.00(-25.00%)
Jun 10, 2025	0.0004	0.0004	0.0002	0.0004	24,506,224	+0.00(+33.33%)
Jun 09, 2025	0.0003	0.0003	0.0003	0.0003	544,712	+0.00(+0.00%)
Jun 06, 2025	0.0003	0.0004	0.0002	0.0003	2,072,623	-0.00(-25.00%)
Jun 05, 2025	0.0002	0.0004	0.0002	0.0004	1,456,031	+0.00(+0.00%)
Jun 04, 2025	0.0003	0.0004	0.0002	0.0004	3,932,988	+0.00(+0.00%)
Jun 03, 2025	0.0004	0.0004	0.0002	0.0004	3,954,865	+0.00(+0.00%)
Jun 02, 2025	0.0002	0.0004	0.0002	0.0004	219,421	+0.00(+0.00%)
May 30, 2025	0.0004	0.0004	0.0004	0.0004	52,777	+0.00(+0.00%)
May 29, 2025	0.0004	0.0004	0.0004	0.0004	450,277	+0.00(+0.00%)
May 28, 2025	0.0003	0.0004	0.0003	0.0004	5,436,536	+0.00(+0.00%)
May 27, 2025	0.0004	0.0004	0.0003	0.0004	1,111,109	+0.00(+0.00%)
May 23, 2025	0.0003	0.0004	0.0003	0.0004	116,194	+0.00(+0.00%)
May 22, 2025	0.0002	0.0004	0.0002	0.0004	6,092,676	+0.00(+33.33%)
May 21, 2025	0.0003	0.0004	0.0002	0.0003	475,302	-0.00(-25.00%)
May 20, 2025	0.0004	0.0004	0.0002	0.0004	311,233	+0.00(+0.00%)
May 19, 2025	0.0004	0.0004	0.0003	0.0004	10,619	+0.00(+0.00%)
May 16, 2025	0.0002	0.0004	0.0002	0.0004	751,097	+0.00(+0.00%)
May 15, 2025	0.0004	0.0004	0.0003	0.0004	307,000	+0.00(+0.00%)
May 14, 2025	0.0003	0.0004	0.0003	0.0004	227,933	+0.00(+0.00%)
May 13, 2025	0.0003	0.0004	0.0003	0.0004	346,678	+0.00(+0.00%)
May 12, 2025	0.0004	0.0004	0.0003	0.0004	845,110	+0.00(+0.00%)
May 09, 2025	0.0002	0.0004	0.0002	0.0004	6,929,909	+0.00(+100.00%)
May 08, 2025	0.0002	0.0003	0.0002	0.0002	4,094,236	-0.00(-33.33%)
May 07, 2025	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
May 06, 2025	0.0002	0.0002	0.0002	0.0002	100,000	-0.00(-33.33%)
May 05, 2025	0.0003	0.0003	0.0003	0.0003	1,043,607	+0.00(+0.00%)
May 02, 2025	0.0002	0.0003	0.0002	0.0003	805,022	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.