Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,178,711 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,091,096 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 15,495,000 | -0.00(-16.67%) |
Jul 10, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 43,541,908 | +0.00(+50.00%) |
Jul 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,768,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 432,744 | -0.00(-20.00%) |
Jul 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,222 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,222 | +0.00(+25.00%) |
Jul 02, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | -0.00(-20.00%) |
Jul 01, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 176,546 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 358,493 | +0.00(+25.00%) |
Jun 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,140,040 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 62,333 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,313,333 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 404,900 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 180,800 | +0.00(+33.33%) |
Jun 20, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 552,346 | -0.00(-25.00%) |
Jun 18, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 36,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 25,244 | +0.00(+33.33%) |
Jun 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,563,414 | -0.00(-40.00%) |
Jun 13, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 43,843 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 92,264 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 221,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,269,350 | +0.00(+25.00%) |
Jun 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,420,796 | -0.00(-20.00%) |
Jun 05, 2024 | 0.0005 | 1 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 200,367 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 1,914,528 | +0.00(+0.00%) |
May 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,390,747 | +0.00(+0.00%) |
May 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,455,772 | +0.00(+0.00%) |
May 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,067,500 | +0.00(+0.00%) |
May 28, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,185,148 | +0.00(+0.00%) |
May 24, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,046,912 | +0.00(+25.00%) |
May 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 440,000 | -0.00(-20.00%) |
May 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,405,999 | +0.00(+66.67%) |
May 21, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 2,053,679 | -0.00(-25.00%) |
May 20, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 5,944,134 | -0.00(-20.00%) |
May 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 995,889 | +0.00(+25.00%) |
May 16, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 345,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,902,999 | +0.00(+0.00%) |
May 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,915,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 133,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 43,333 | +0.00(+0.00%) |
May 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 234,001 | +0.00(+0.00%) |
May 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 240,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 86,666 | +0.00(+0.00%) |
May 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 620,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,399,413 | +0.00(+0.00%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 411,030 | -0.00(-20.00%) |