Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0690	0.0816	0.0564	0.0763	37,119	+0.02(+35.04%)
Dec 04, 2025	0.0690	0.0690	0.0565	0.0565	19,352	-0.00(-7.68%)
Dec 03, 2025	0.0597	0.0612	0.0597	0.0612	11,500	+0.00(+8.51%)
Dec 02, 2025	0.0564	0.0690	0.0564	0.0564	22,630	-0.01(-11.60%)
Dec 01, 2025	0.0661	0.0690	0.0555	0.0638	14,055	-0.01(-8.07%)
Nov 28, 2025	0.0694	0.0694	0.0694	0.0694	508	+0.00(+0.00%)
Nov 26, 2025	0.0620	0.0840	0.0570	0.0694	14,350	+0.01(+11.94%)
Nov 25, 2025	0.0785	0.0800	0.0595	0.0620	57,850	+0.01(+14.81%)
Nov 24, 2025	0.0655	0.0655	0.0540	0.0540	15,900	-0.02(-24.48%)
Nov 21, 2025	0.0497	0.0715	0.0497	0.0715	53,519	+0.01(+15.32%)
Nov 20, 2025	0.0624	0.0628	0.0620	0.0620	48,712	+0.00(+0.00%)
Nov 19, 2025	0.0608	0.0678	0.0608	0.0620	52,995	-0.01(-8.55%)
Nov 18, 2025	0.0689	0.0704	0.0670	0.0678	3,279	+0.01(+12.81%)
Nov 14, 2025				0.0601	48	-0.01(-12.77%)
Nov 13, 2025	0.0678	0.0689	0.0678	0.0689	1,700	-0.00(-4.70%)
Nov 12, 2025	0.0723	0.0723	0.0678	0.0723	13,170	-0.00(-1.36%)
Nov 10, 2025				0.0733	0	+0.00(+1.81%)
Nov 07, 2025	0.0699	0.0720	0.0699	0.0720	66,285	-0.01(-16.96%)
Nov 06, 2025	0.0887	0.0887	0.0762	0.0867	3,800	-0.00(-1.70%)
Nov 05, 2025	0.0839	0.0882	0.0838	0.0882	22,000	+0.02(+26.72%)
Nov 04, 2025	0.0706	0.0800	0.0696	0.0696	19,500	-0.01(-13.00%)
Nov 03, 2025	0.0777	0.0971	0.0697	0.0800	93,634	-0.01(-10.11%)
Oct 31, 2025	0.0890	0.0890	0.0890	0.0890	4,000	-0.01(-8.34%)
Oct 30, 2025	0.0971	0.0971	0.0950	0.0971	3,610	+0.01(+7.53%)
Oct 29, 2025	0.0756	0.0903	0.0756	0.0903	32,522	+0.01(+17.73%)
Oct 28, 2025	0.0831	0.0831	0.0767	0.0767	650	-0.01(-6.58%)
Oct 27, 2025	0.1000	0.1100	0.0641	0.0821	19,850	-0.02(-17.90%)
Oct 24, 2025	0.1000	0.1000	0.1000	0.1000	2,550	+0.01(+11.11%)
Oct 23, 2025	0.0850	0.0900	0.0850	0.0900	33,977	+0.00(+5.39%)
Oct 22, 2025	0.0800	0.0854	0.0750	0.0854	59,131	-0.00(-2.51%)
Oct 21, 2025	0.0756	0.0897	0.0737	0.0876	186,042	+0.01(+14.06%)
Oct 20, 2025	0.0826	0.0862	0.0768	0.0768	11,612	-0.00(-4.12%)
Oct 17, 2025	0.0870	0.0878	0.0795	0.0801	35,414	-0.01(-11.00%)
Oct 16, 2025	0.0950	0.1000	0.0890	0.0900	56,377	-0.00(-4.86%)
Oct 15, 2025	0.0953	0.1040	0.0934	0.0946	45,174	+0.00(+1.28%)
Oct 14, 2025	0.0890	0.0934	0.0890	0.0934	5,351	-0.00(-1.16%)
Oct 13, 2025	0.0945	0.2000	0.0890	0.0945	198,249	-0.00(-1.15%)
Oct 10, 2025	0.0946	0.1000	0.0890	0.0956	79,840	+0.00(+1.16%)
Oct 09, 2025	0.0750	0.1000	0.0750	0.0945	12,060	+0.02(+23.53%)
Oct 08, 2025	0.1000	0.1000	0.0765	0.0765	7,086	-0.01(-15.56%)
Oct 07, 2025	0.0906	0.0906	0.0750	0.0906	1,156	+0.02(+20.80%)
Oct 06, 2025	0.0842	0.0946	0.0750	0.0750	44,903	-0.00(-3.97%)
Oct 03, 2025	0.0822	0.0822	0.0781	0.0781	6,000	-0.00(-3.46%)
Oct 02, 2025	0.0813	0.0900	0.0775	0.0809	74,360	-0.00(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.