Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0607	0.0607	0.0607	0.0607	1,000	-0.01(-8.45%)
Feb 02, 2026	0.0589	0.0663	0.0587	0.0663	20,156	+0.01(+13.14%)
Jan 29, 2026				0.0586	341	+0.00(+1.03%)
Jan 28, 2026	0.0600	0.0625	0.0580	0.0580	10,150	-0.01(-10.77%)
Jan 27, 2026	0.0550	0.0750	0.0550	0.0650	31,600	+0.01(+14.84%)
Jan 26, 2026	0.0643	0.0670	0.0566	0.0566	86,244	-0.01(-11.56%)
Jan 23, 2026	0.0750	0.0750	0.0637	0.0640	10,293	-0.00(-0.78%)
Jan 22, 2026	0.0730	0.0754	0.0580	0.0645	63,361	+0.01(+29.00%)
Jan 21, 2026	0.0598	0.0719	0.0500	0.0500	165,000	-0.01(-13.79%)
Jan 20, 2026	0.0713	0.0743	0.0580	0.0580	27,500	-0.01(-11.31%)
Jan 16, 2026	0.0704	0.0753	0.0610	0.0654	24,600	-0.01(-12.92%)
Jan 15, 2026	0.0585	0.0751	0.0504	0.0751	40,250	+0.02(+27.29%)
Jan 14, 2026	0.0590	0.0590	0.0582	0.0590	3,250	-0.00(-0.67%)
Jan 13, 2026	0.0594	0.0594	0.0594	0.0594	10,070	+0.00(+4.21%)
Jan 12, 2026	0.0852	0.0852	0.0300	0.0570	244,556	+0.00(+6.54%)
Jan 09, 2026	0.0677	0.0680	0.0535	0.0535	32,628	-0.00(-8.39%)
Jan 08, 2026	0.0563	0.0725	0.0563	0.0584	14,397	-0.00(-0.51%)
Jan 07, 2026	0.0682	0.0682	0.0587	0.0587	6,200	+0.01(+9.51%)
Jan 06, 2026	0.0688	0.0688	0.0536	0.0536	18,730	-0.00(-4.46%)
Jan 05, 2026	0.0588	0.0588	0.0557	0.0561	21,600	+0.00(+2.00%)
Jan 02, 2026	0.0568	0.0686	0.0520	0.0550	40,343	-0.02(-22.75%)
Dec 31, 2025	0.0588	0.0712	0.0475	0.0712	96,106	+0.02(+27.14%)
Dec 30, 2025	0.0671	0.0727	0.0556	0.0560	54,415	-0.01(-13.85%)
Dec 29, 2025	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+30.00%)
Dec 26, 2025	0.0850	0.0850	0.0390	0.0500	47,585	-0.01(-11.82%)
Dec 22, 2025				0.0567	0	-0.01(-14.09%)
Dec 19, 2025	0.0585	0.0660	0.0561	0.0660	12,869	-0.00(-2.37%)
Dec 18, 2025	0.0380	0.0676	0.0380	0.0676	34,070	-0.01(-9.87%)
Dec 17, 2025	0.0623	0.0758	0.0620	0.0750	43,907	+0.01(+15.03%)
Dec 16, 2025	0.0850	0.0850	0.0652	0.0652	91,221	-0.01(-18.50%)
Dec 15, 2025	0.0798	0.0800	0.0798	0.0800	3,233	+0.01(+15.94%)
Dec 11, 2025				0.0690	79	+0.00(+2.99%)
Dec 10, 2025	0.0670	0.0800	0.0670	0.0670	5,400	-0.01(-13.32%)
Dec 09, 2025	0.0291	0.0800	0.0291	0.0773	34,112	+0.00(+0.65%)
Dec 08, 2025	0.0732	0.0768	0.0732	0.0768	12,000	+0.00(+0.66%)
Dec 05, 2025	0.0690	0.0816	0.0564	0.0763	37,119	+0.02(+35.04%)
Dec 04, 2025	0.0690	0.0690	0.0565	0.0565	19,352	-0.00(-7.68%)
Dec 03, 2025	0.0597	0.0612	0.0597	0.0612	11,500	+0.00(+8.51%)
Dec 02, 2025	0.0564	0.0690	0.0564	0.0564	22,630	-0.01(-11.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.