Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,563 | +0.00(+0.00%) |
May 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 229,100 | +0.00(+0.00%) |
May 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,800,000 | +0.00(+0.00%) |
May 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,190,500 | +0.00(+0.00%) |
May 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 16,367 | +0.00(+0.00%) | |
May 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,182,300 | +0.00(+0.00%) |
May 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
May 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,999 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,497,800 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,429,944 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,500 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,500 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 4,999 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 507,704 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,908,204 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,800,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,850,500 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,120,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 775,000 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 358,010 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,499 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,240,000 | +0.00(+0.00%) |