Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0035	0.0038	0.0033	0.0033	2,191,011	-0.00(-5.71%)
Feb 28, 2024	0.0030	0.0035	0.0030	0.0035	1,117,650	+0.00(+16.67%)
Feb 27, 2024	0.0035	0.0035	0.0029	0.0030	4,317,111	-0.00(-9.09%)
Feb 26, 2024	0.0032	0.0033	0.0032	0.0033	593,502	+0.00(+0.00%)
Feb 23, 2024	0.0029	0.0036	0.0026	0.0033	1,374,324	+0.00(+6.45%)
Feb 22, 2024	0.0030	0.0032	0.0028	0.0031	2,634,166	+0.00(+3.33%)
Feb 21, 2024	0.0032	0.0033	0.0028	0.0030	5,986,432	-0.00(-3.23%)
Feb 20, 2024	0.0038	0.0038	0.0015	0.0031	7,646,604	-0.00(-18.42%)
Feb 16, 2024	0.0033	0.0038	0.0033	0.0038	1,097,128	+0.00(+11.76%)
Feb 15, 2024	0.0037	0.0039	0.0033	0.0034	13,103,029	-0.00(-5.56%)
Feb 14, 2024	0.0031	0.0036	0.0029	0.0036	16,252,440	+0.00(+28.57%)
Feb 13, 2024	0.0030	0.0030	0.0028	0.0028	1,880,680	+0.00(+7.69%)
Feb 12, 2024	0.0027	0.0030	0.0026	0.0026	2,826,316	-0.00(-3.70%)
Feb 09, 2024	0.0030	0.0032	0.0027	0.0027	5,597,400	-0.00(-10.00%)
Feb 08, 2024	0.0029	0.0031	0.0029	0.0030	1,964,243	+0.00(+0.00%)
Feb 07, 2024	0.0031	0.0031	0.0026	0.0030	1,482,535	+0.00(+7.14%)
Feb 06, 2024	0.0030	0.0030	0.0026	0.0028	3,393,005	-0.00(-3.45%)
Feb 05, 2024	0.0026	0.0030	0.0025	0.0029	2,181,048	+0.00(+16.00%)
Feb 02, 2024	0.0030	0.0030	0.0024	0.0025	13,447,669	-0.00(-16.67%)
Feb 01, 2024	0.0026	0.0030	0.0026	0.0030	2,770,635	+0.00(+20.00%)
Jan 31, 2024	0.0025	0.0026	0.0025	0.0025	686,902	+0.00(+0.00%)
Jan 30, 2024	0.0027	0.0028	0.0025	0.0025	882,902	-0.00(-3.85%)
Jan 29, 2024	0.0024	0.0028	0.0024	0.0026	1,605,316	+0.00(+0.00%)
Jan 26, 2024	0.0025	0.0026	0.0024	0.0026	2,672,166	+0.00(+4.00%)
Jan 25, 2024	0.0024	0.0026	0.0024	0.0025	2,571,666	+0.00(+4.17%)
Jan 24, 2024	0.0023	0.0026	0.0023	0.0024	1,841,850	+0.00(+4.35%)
Jan 23, 2024	0.0024	0.0024	0.0023	0.0023	970,855	+0.00(+0.00%)
Jan 22, 2024	0.0024	0.0024	0.0020	0.0023	745,441	-0.00(-4.17%)
Jan 19, 2024	0.0024	0.0027	0.0022	0.0024	2,834,000	-0.00(-7.69%)
Jan 18, 2024	0.0025	0.0026	0.0024	0.0026	5,738,781	+0.00(+13.04%)
Jan 17, 2024	0.0021	0.0024	0.0021	0.0023	1,400,829	+0.00(+9.52%)
Jan 16, 2024	0.0022	0.0024	0.0020	0.0021	1,778,067	-0.00(-4.55%)
Jan 12, 2024	0.0020	0.0024	0.0020	0.0022	1,122,800	+0.00(+10.00%)
Jan 11, 2024	0.0015	0.0022	0.0015	0.0020	1,678,263	-0.00(-9.09%)
Jan 10, 2024	0.0024	0.0024	0.0022	0.0022	176,200	-0.00(-4.35%)
Jan 09, 2024	0.0022	0.0023	0.0022	0.0023	230,890	+0.00(+4.55%)
Jan 08, 2024	0.0022	0.0023	0.0022	0.0022	1,494,390	-0.00(-12.00%)
Jan 05, 2024	0.0024	0.0025	0.0022	0.0025	1,672,800	+0.00(+4.17%)
Jan 04, 2024	0.0023	0.0025	0.0021	0.0024	4,513,268	+0.00(+9.09%)
Jan 03, 2024	0.0023	0.0026	0.0021	0.0022	1,549,322	+0.00(+4.76%)
Jan 02, 2024	0.0025	0.0025	0.0021	0.0021	1,436,000	-0.00(-16.00%)
Dec 29, 2023	0.0024	0.0025	0.0022	0.0025	2,165,185	+0.00(+0.00%)
Dec 28, 2023	0.0024	0.0026	0.0022	0.0025	1,233,472	-0.00(-3.85%)
Dec 27, 2023	0.0022	0.0026	0.0019	0.0026	4,189,000	+0.00(+13.04%)
Dec 26, 2023	0.0023	0.0026	0.0020	0.0023	1,471,212	+0.00(+4.55%)
Dec 22, 2023	0.0022	0.0024	0.0022	0.0022	4,088,927	-0.00(-8.33%)
Dec 21, 2023	0.0025	0.0027	0.0024	0.0024	2,851,295	+0.00(+0.00%)
Dec 20, 2023	0.0022	0.0026	0.0021	0.0024	12,470,303	+0.00(+33.33%)
Dec 19, 2023	0.0019	0.0022	0.0017	0.0018	5,770,422	-0.00(-10.00%)
Dec 18, 2023	0.0020	0.0021	0.0019	0.0020	512,000	+0.00(+5.26%)
Dec 15, 2023	0.0018	0.0019	0.0017	0.0019	1,328,900	+0.00(+11.76%)
Dec 14, 2023	0.0017	0.0017	0.0017	0.0017	380,000	-0.00(-5.56%)
Dec 13, 2023	0.0020	0.0020	0.0018	0.0018	1,431,546	-0.00(-5.26%)
Dec 12, 2023	0.0020	0.0020	0.0019	0.0019	1,060,741	+0.00(+0.00%)
Dec 11, 2023	0.0020	0.0022	0.0018	0.0019	883,772	+0.00(+5.56%)
Dec 08, 2023	0.0018	0.0022	0.0018	0.0018	1,264,919	+0.00(+0.00%)
Dec 07, 2023	0.0021	0.0021	0.0018	0.0018	5,094,801	-0.00(-18.18%)
Dec 06, 2023	0.0020	0.0022	0.0020	0.0022	1,044,250	+0.00(+10.00%)
Dec 05, 2023	0.0022	0.0026	0.0020	0.0020	1,736,875	-0.00(-13.04%)
Dec 04, 2023	0.0026	0.0028	0.0021	0.0023	2,859,696	-0.00(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.