Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 0.8300 | 0.8675 | 0.8100 | 0.8320 | 119,150 | -0.01(-0.80%) |
Jul 08, 2025 | 0.8700 | 0.8700 | 0.8362 | 0.8387 | 63,832 | -0.03(-3.45%) |
Jul 07, 2025 | 0.8698 | 0.8851 | 0.8499 | 0.8687 | 153,403 | +0.02(+2.38%) |
Jul 03, 2025 | 0.8500 | 0.8663 | 0.8400 | 0.8485 | 196,351 | -0.00(-0.18%) |
Jul 02, 2025 | 0.8450 | 0.8582 | 0.7980 | 0.8500 | 144,016 | +0.02(+1.85%) |
Jul 01, 2025 | 0.8364 | 0.9000 | 0.8170 | 0.8346 | 64,077 | +0.04(+4.59%) |
Jun 30, 2025 | 0.8283 | 0.8600 | 0.7960 | 0.7980 | 488,411 | -0.02(-3.04%) |
Jun 27, 2025 | 0.8789 | 0.8789 | 0.8200 | 0.8230 | 331,994 | -0.06(-6.48%) |
Jun 26, 2025 | 0.8500 | 0.8800 | 0.8460 | 0.8800 | 209,065 | +0.03(+4.09%) |
Jun 25, 2025 | 0.8600 | 0.8646 | 0.8410 | 0.8454 | 139,128 | -0.02(-2.42%) |
Jun 24, 2025 | 0.8672 | 0.9046 | 0.8200 | 0.8664 | 306,037 | -0.00(-0.43%) |
Jun 23, 2025 | 0.8837 | 0.9139 | 0.8600 | 0.8701 | 208,344 | -0.01(-0.57%) |
Jun 20, 2025 | 0.8700 | 0.8987 | 0.8226 | 0.8751 | 682,817 | -0.01(-1.10%) |
Jun 18, 2025 | 0.9408 | 0.9408 | 0.8700 | 0.8848 | 307,241 | -0.04(-4.60%) |
Jun 17, 2025 | 0.9807 | 0.9815 | 0.8804 | 0.9275 | 319,008 | -0.04(-3.79%) |
Jun 16, 2025 | 0.9664 | 1.010 | 0.9146 | 0.9640 | 531,084 | +0.03(+3.66%) |
Jun 13, 2025 | 0.8800 | 0.9630 | 0.8550 | 0.9300 | 390,335 | +0.08(+9.41%) |
Jun 12, 2025 | 0.8600 | 0.8783 | 0.8198 | 0.8500 | 596,757 | +0.01(+0.59%) |
Jun 11, 2025 | 0.9400 | 0.9400 | 0.8201 | 0.8450 | 431,307 | -0.09(-9.37%) |
Jun 10, 2025 | 0.9300 | 0.9900 | 0.8497 | 0.9324 | 411,989 | +0.00(+0.26%) |
Jun 09, 2025 | 0.9600 | 0.9600 | 0.8655 | 0.9300 | 1,008,578 | +0.06(+6.90%) |
Jun 06, 2025 | 0.7938 | 0.9033 | 0.7818 | 0.8700 | 913,923 | +0.08(+10.13%) |
Jun 05, 2025 | 0.7200 | 0.8100 | 0.7100 | 0.7900 | 716,195 | +0.10(+14.49%) |
Jun 04, 2025 | 0.7035 | 0.7499 | 0.6900 | 0.6900 | 216,792 | -0.01(-1.92%) |
Jun 03, 2025 | 0.6800 | 0.7057 | 0.6730 | 0.7035 | 134,955 | +0.02(+3.46%) |
Jun 02, 2025 | 0.6725 | 0.7209 | 0.6725 | 0.6800 | 310,843 | +0.01(+1.49%) |
May 30, 2025 | 0.6798 | 0.6900 | 0.6500 | 0.6700 | 399,210 | -0.00(-0.09%) |
May 29, 2025 | 0.7705 | 0.7705 | 0.6400 | 0.6706 | 297,487 | +0.00(+0.71%) |
May 28, 2025 | 0.6680 | 0.6800 | 0.6481 | 0.6659 | 231,182 | +0.02(+3.32%) |
May 27, 2025 | 0.6000 | 0.6572 | 0.5950 | 0.6445 | 381,032 | +0.05(+7.78%) |
May 23, 2025 | 0.5872 | 0.6000 | 0.5518 | 0.5980 | 337,534 | +0.03(+5.67%) |
May 22, 2025 | 0.5199 | 0.6185 | 0.4960 | 0.5659 | 493,513 | +0.05(+10.55%) |
May 21, 2025 | 0.5070 | 0.5273 | 0.5035 | 0.5119 | 174,864 | +0.01(+1.17%) |
May 20, 2025 | 0.4948 | 0.5100 | 0.4946 | 0.5060 | 257,954 | -0.01(-1.08%) |
May 19, 2025 | 0.4963 | 0.5115 | 0.4900 | 0.5115 | 29,033 | +0.03(+5.25%) |
May 16, 2025 | 0.5010 | 0.5102 | 0.4860 | 0.4860 | 215,362 | -0.01(-1.82%) |
May 15, 2025 | 0.4950 | 0.5018 | 0.4950 | 0.4950 | 38,222 | +0.01(+1.02%) |
May 14, 2025 | 0.5022 | 0.5082 | 0.4883 | 0.4900 | 57,791 | -0.01(-2.06%) |
May 13, 2025 | 0.5078 | 0.5089 | 0.4977 | 0.5003 | 144,604 | -0.00(-0.18%) |
May 12, 2025 | 0.5001 | 0.5172 | 0.4927 | 0.5012 | 108,500 | -0.01(-1.24%) |
May 09, 2025 | 0.5080 | 0.5200 | 0.5000 | 0.5075 | 62,269 | -0.00(-0.10%) |
May 08, 2025 | 0.5132 | 0.5400 | 0.5080 | 0.5080 | 157,218 | +0.01(+1.60%) |
May 07, 2025 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 36,541 | -0.02(-3.85%) |
May 06, 2025 | 0.5200 | 0.5350 | 0.5000 | 0.5200 | 239,703 | +0.01(+0.97%) |
May 05, 2025 | 0.5100 | 0.5299 | 0.5050 | 0.5150 | 141,207 | -0.00(-0.14%) |
May 02, 2025 | 0.5500 | 0.5500 | 0.4950 | 0.5157 | 233,318 | +0.01(+1.12%) |