Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 111,545 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 114,175 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,751,857 | +0.00(+9.09%) |
Aug 12, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 802,453 | -0.00(-15.38%) |
Aug 09, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 353,929 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0012 | 0.0013 | 0.0009 | 0.0013 | 1,030,870 | +0.00(+8.33%) |
Aug 07, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 4,236,548 | +0.00(+9.09%) |
Aug 06, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 480,700 | +0.00(+10.00%) |
Aug 05, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 65,000 | -0.00(-16.67%) |
Aug 02, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,879,625 | +0.00(+9.09%) |
Aug 01, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,564,607 | -0.00(-15.38%) |
Jul 31, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 19,700,444 | -0.00(-13.33%) |
Jul 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 23,000 | +0.00(+7.14%) |
Jul 29, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 8,417,542 | -0.00(-17.65%) |
Jul 26, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 235,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 222,855 | +0.00(+6.25%) |
Jul 24, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 140,500 | -0.00(-5.88%) |
Jul 23, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 70,000 | -0.00(-5.56%) |
Jul 22, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 103,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 404,976 | -0.00(-5.26%) |
Jul 18, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 6,900 | +0.00(+5.56%) |
Jul 17, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 600,000 | +0.00(+5.88%) |
Jul 16, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 362,830 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 477,766 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0018 | 0.0019 | 0.0014 | 0.0017 | 3,354,897 | +0.00(+6.25%) |
Jul 11, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 134,514 | -0.00(-11.11%) |
Jul 10, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | -0.00(-5.26%) |
Jul 09, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,000 | +0.00(+5.56%) |
Jul 08, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 807,446 | -0.00(-5.26%) |
Jul 05, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 640,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,261,120 | +0.00(+5.56%) |
Jul 02, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 105,001 | -0.00(-5.26%) |
Jul 01, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 5,711,004 | +0.00(+26.67%) |
Jun 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 18,500 | -0.00(-6.25%) |
Jun 27, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 155,250 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 36,000 | +0.00(+6.67%) |
Jun 25, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 506,000 | +0.00(+7.14%) |
Jun 24, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 45,536 | -0.00(-17.65%) |
Jun 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,817 | +0.00(+13.33%) |
Jun 20, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 273,133 | -0.00(-11.76%) |
Jun 18, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0017 | 128,494 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 254,460 | +0.00(+6.25%) |
Jun 14, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 2,534,200 | +0.00(+6.67%) |
Jun 13, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,010,005 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 946,000 | +0.00(+7.14%) |
Jun 11, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,170,150 | -0.00(-6.67%) |
Jun 10, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,205,116 | -0.00(-6.25%) |
Jun 07, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 124,000 | +0.00(+6.67%) |
Jun 06, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 3,244,028 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 3,000 | +0.00(+5.88%) |
Jun 04, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 54,997 | +0.00(+0.00%) |