Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	35.13	35.30	35.13	35.30	1,158	+0.00(+0.00%)
Dec 02, 2025	35.25	35.30	35.12	35.30	616	-0.04(-0.11%)
Dec 01, 2025	35.34	35.34	35.34	35.34	384	+0.09(+0.26%)
Nov 28, 2025	35.25	35.25	35.25	35.25	230	+0.05(+0.13%)
Nov 26, 2025	35.18	35.25	35.02	35.20	925	-0.05(-0.13%)
Nov 25, 2025	35.23	35.25	35.23	35.25	1,100	+0.02(+0.06%)
Nov 24, 2025	35.01	35.23	34.75	35.23	1,586	+0.03(+0.09%)
Nov 21, 2025	35.10	35.23	35.10	35.20	1,105	-0.05(-0.14%)
Nov 20, 2025	35.25	35.25	35.25	35.25	155	+0.15(+0.43%)
Nov 19, 2025	35.10	35.10	35.10	35.10	2,029	+0.00(+0.00%)
Nov 18, 2025	35.11	35.11	35.10	35.10	350	-0.05(-0.14%)
Nov 13, 2025				35.15	0	-0.15(-0.42%)
Nov 12, 2025	35.12	35.30	35.12	35.30	316	+0.03(+0.10%)
Nov 11, 2025	35.30	35.30	35.27	35.27	570	+0.17(+0.47%)
Nov 10, 2025	35.20	35.20	35.00	35.10	872	+0.10(+0.29%)
Nov 07, 2025	35.08	35.34	35.00	35.00	2,760	-0.21(-0.59%)
Nov 05, 2025				35.21	51	-0.01(-0.03%)
Nov 04, 2025	35.01	35.44	35.01	35.22	7,328	-0.01(-0.03%)
Oct 31, 2025				35.23	0	+0.49(+1.41%)
Oct 30, 2025	34.74	35.43	34.56	34.74	3,512	+0.00(+0.00%)
Oct 29, 2025	34.74	35.25	34.52	34.74	4,426	+0.00(+0.00%)
Oct 28, 2025	34.64	34.75	34.16	34.74	2,569	+0.00(+0.00%)
Oct 24, 2025				34.74	0	-0.12(-0.34%)
Oct 20, 2025				34.86	88	-0.14(-0.40%)
Oct 17, 2025	34.90	35.00	34.68	35.00	450	+0.00(+0.00%)
Oct 16, 2025	35.10	35.10	34.65	35.00	1,740	-0.39(-1.10%)
Oct 09, 2025				35.39	0	-0.09(-0.25%)
Oct 06, 2025				35.48	0	-0.02(-0.06%)
Oct 03, 2025	35.41	35.50	35.41	35.50	450	+0.25(+0.71%)
Oct 02, 2025	35.25	35.25	35.25	35.25	11,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.