Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 11.48 | 0 | -0.06(-0.48%) | |||
May 22, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1,032 | -0.11(-0.98%) |
May 21, 2024 | 11.67 | 11.67 | 11.65 | 11.65 | 1,200 | -0.72(-5.82%) |
May 20, 2024 | 11.58 | 12.37 | 11.58 | 12.37 | 3,200 | +0.70(+6.00%) |
May 17, 2024 | 11.66 | 11.67 | 11.66 | 11.67 | 606 | -0.01(-0.09%) |
May 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 651 | +0.04(+0.31%) |
May 14, 2024 | 11.64 | 50 | +0.04(+0.34%) | |||
May 13, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 195 | -0.03(-0.21%) |
May 10, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 204 | +0.07(+0.61%) |
May 06, 2024 | 11.56 | 2,057 | -0.06(-0.52%) | |||
May 03, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 144 | +0.81(+7.49%) |
May 02, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 278 | -0.57(-5.03%) |
May 01, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 551 | -0.21(-1.79%) |
Apr 29, 2024 | 11.59 | 200 | +0.09(+0.78%) | |||
Apr 25, 2024 | 11.50 | 50 | -0.01(-0.04%) | |||
Apr 24, 2024 | 11.55 | 11.55 | 11.51 | 11.51 | 478 | -0.06(-0.56%) |
Apr 23, 2024 | 11.59 | 11.59 | 11.57 | 11.57 | 2,203 | +0.05(+0.47%) |
Apr 19, 2024 | 11.52 | 50 | +0.07(+0.58%) | |||
Apr 18, 2024 | 11.51 | 11.51 | 11.45 | 11.45 | 4,737 | +0.01(+0.12%) |
Apr 17, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 319 | +0.04(+0.32%) |
Apr 15, 2024 | 11.40 | 1 | -0.23(-1.98%) | |||
Apr 10, 2024 | 11.63 | 61 | +0.15(+1.31%) | |||
Apr 05, 2024 | 11.48 | 0 | -0.09(-0.82%) | |||
Apr 03, 2024 | 11.57 | 43 | -0.01(-0.04%) | |||
Mar 26, 2024 | 11.58 | 1 | -0.13(-1.15%) | |||
Mar 21, 2024 | 11.71 | 25 | +0.04(+0.39%) | |||
Mar 20, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 280 | +0.08(+0.68%) |
Mar 19, 2024 | 11.60 | 11.60 | 11.59 | 11.59 | 767 | -0.03(-0.25%) |
Mar 18, 2024 | 11.67 | 11.67 | 11.62 | 11.62 | 1,775 | -0.07(-0.60%) |
Mar 13, 2024 | 11.69 | 500 | +0.04(+0.34%) | |||
Mar 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 254 | +0.10(+0.87%) |
Mar 06, 2024 | 11.55 | 10 | -0.04(-0.35%) | |||
Mar 05, 2024 | 11.62 | 11.62 | 11.59 | 11.59 | 800 | +0.03(+0.23%) |