Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0850	0.0900	0.0814	0.0840	331,476	-0.00(-2.44%)
Oct 24, 2025	0.0931	0.0979	0.0860	0.0861	132,372	-0.01(-6.21%)
Oct 23, 2025	0.0924	0.0949	0.0867	0.0918	354,200	+0.00(+3.26%)
Oct 22, 2025	0.0889	0.1003	0.0856	0.0889	1,736,498	-0.00(-1.88%)
Oct 21, 2025	0.0958	0.0958	0.0850	0.0906	441,385	-0.00(-2.48%)
Oct 20, 2025	0.0921	0.0941	0.0907	0.0929	46,450	+0.00(+0.00%)
Oct 17, 2025	0.0936	0.0940	0.0890	0.0929	211,830	+0.00(+0.43%)
Oct 16, 2025	0.0940	0.0955	0.0884	0.0925	821,126	+0.00(+0.54%)
Oct 15, 2025	0.0984	0.0984	0.0900	0.0920	722,585	-0.01(-8.18%)
Oct 14, 2025	0.1030	0.1093	0.0928	0.1002	215,240	-0.01(-7.65%)
Oct 13, 2025	0.1176	0.1176	0.1030	0.1085	161,584	+0.01(+5.34%)
Oct 10, 2025	0.1100	0.1129	0.1015	0.1030	247,625	-0.01(-6.87%)
Oct 09, 2025	0.1205	0.1223	0.1080	0.1106	679,775	-0.01(-7.29%)
Oct 08, 2025	0.1197	0.1221	0.1149	0.1193	676,807	+0.00(+1.19%)
Oct 07, 2025	0.1180	0.1200	0.1107	0.1179	292,608	-0.00(-0.08%)
Oct 06, 2025	0.1222	0.1227	0.1180	0.1180	379,936	+0.00(+2.43%)
Oct 03, 2025	0.1150	0.1184	0.1101	0.1152	250,929	-0.00(-2.78%)
Oct 02, 2025	0.1170	0.1224	0.1106	0.1185	207,610	+0.00(+3.04%)
Oct 01, 2025	0.1200	0.1213	0.1143	0.1150	161,355	-0.00(-3.69%)
Sep 30, 2025	0.1240	0.1251	0.1144	0.1194	147,656	-0.01(-4.86%)
Sep 29, 2025	0.1300	0.1311	0.1225	0.1255	513,603	+0.00(+2.70%)
Sep 26, 2025	0.1214	0.1288	0.1196	0.1222	419,443	+0.00(+2.00%)
Sep 25, 2025	0.1292	0.1292	0.1140	0.1198	502,205	+0.01(+4.90%)
Sep 24, 2025	0.1220	0.1250	0.1141	0.1142	521,142	-0.01(-4.83%)
Sep 23, 2025	0.1274	0.1330	0.1200	0.1200	435,367	-0.00(-1.80%)
Sep 22, 2025	0.1379	0.1430	0.1200	0.1222	1,572,747	-0.00(-2.24%)
Sep 19, 2025	0.1300	0.1312	0.1187	0.1250	331,887	-0.01(-5.16%)
Sep 18, 2025	0.1280	0.1350	0.1178	0.1318	431,903	+0.00(+1.93%)
Sep 17, 2025	0.1200	0.1447	0.1167	0.1293	322,880	+0.01(+7.75%)
Sep 16, 2025	0.1302	0.1334	0.1200	0.1200	391,352	-0.00(-3.07%)
Sep 15, 2025	0.1325	0.1365	0.1210	0.1238	374,070	-0.00(-0.16%)
Sep 12, 2025	0.1100	0.1280	0.1074	0.1240	1,548,112	+0.02(+20.74%)
Sep 11, 2025	0.1069	0.1080	0.0995	0.1027	113,326	-0.01(-4.91%)
Sep 10, 2025	0.0929	0.1080	0.0922	0.1080	664,174	+0.02(+18.03%)
Sep 09, 2025	0.0900	0.0930	0.0896	0.0915	204,671	-0.00(-1.61%)
Sep 08, 2025	0.0900	0.0947	0.0840	0.0930	448,195	+0.00(+2.54%)
Sep 05, 2025	0.0920	0.0950	0.0862	0.0907	174,317	-0.00(-2.79%)
Sep 04, 2025	0.0970	0.0970	0.0865	0.0933	324,314	+0.00(+2.53%)
Sep 03, 2025	0.0930	0.0949	0.0900	0.0910	402,535	-0.00(-4.01%)
Sep 02, 2025	0.1019	0.1049	0.0911	0.0948	832,919	-0.01(-5.67%)
Aug 29, 2025	0.1021	0.1045	0.0951	0.1005	909,210	-0.00(-1.95%)
Aug 28, 2025	0.1000	0.1025	0.0977	0.1025	164,300	+0.00(+4.06%)
Aug 27, 2025	0.1015	0.1032	0.0983	0.0985	158,256	+0.00(+1.44%)
Aug 26, 2025	0.0951	0.1028	0.0951	0.0971	837,231	-0.00(-3.57%)
Aug 25, 2025	0.1079	0.1090	0.1007	0.1007	228,748	-0.00(-4.00%)
Aug 22, 2025	0.1054	0.1119	0.0997	0.1049	951,077	-0.01(-6.26%)
Aug 21, 2025	0.1080	0.1119	0.1047	0.1119	82,350	-0.01(-4.52%)
Aug 20, 2025	0.1074	0.1172	0.1074	0.1172	56,517	+0.01(+10.67%)
Aug 19, 2025	0.1155	0.1155	0.1005	0.1059	224,259	-0.01(-11.68%)
Aug 18, 2025	0.1131	0.1209	0.1118	0.1199	119,000	+0.01(+8.70%)
Aug 15, 2025	0.1048	0.1241	0.1048	0.1103	648,759	+0.01(+6.26%)
Aug 14, 2025	0.1050	0.1050	0.1038	0.1038	7,000	+0.00(+0.00%)
Aug 13, 2025	0.1000	0.1060	0.1000	0.1038	45,550	+0.00(+3.70%)
Aug 12, 2025	0.1100	0.1100	0.1001	0.1001	17,685	-0.00(-3.75%)
Aug 11, 2025	0.1043	0.1098	0.1040	0.1040	91,500	-0.01(-11.11%)
Aug 08, 2025	0.1150	0.1170	0.1100	0.1170	69,415	+0.00(+3.45%)
Aug 07, 2025	0.1123	0.1162	0.1099	0.1131	182,800	-0.00(-1.74%)
Aug 06, 2025	0.1139	0.1151	0.1109	0.1151	65,276	+0.00(+2.49%)
Aug 05, 2025	0.0995	0.1142	0.0972	0.1123	188,607	+0.01(+9.78%)
Aug 04, 2025	0.1000	0.1046	0.0950	0.1023	144,700	+0.00(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.