Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,645,375 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,573,406 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,728,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,700 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | -0.00(-50.00%) |
Jul 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,418,938 | +0.00(+100.00%) |
Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,250 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 556,250 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,009,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 327,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,682,740 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,001 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,354,166 | -0.00(-50.00%) |
Jul 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 118,000 | +0.00(+100.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 580,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,301,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,036,700 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 271,250 | -0.00(-50.00%) |
Jul 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,500 | +0.00(+100.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,050,000 | -0.00(-50.00%) |
Jun 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,470,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,500 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,307,308 | -0.00(-50.00%) |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,005,000 | +0.00(+100.00%) |
Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 309,580 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 374,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,419,100 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,411 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 308,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) |