Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 115.47 | 115.73 | 114.56 | 115.21 | 190,257 | +0.44(+0.38%) |
Sep 11, 2025 | 114.08 | 114.77 | 113.44 | 114.77 | 217,435 | +4.05(+3.65%) |
Sep 10, 2025 | 114.85 | 115.88 | 108.75 | 110.72 | 291,207 | -4.73(-4.10%) |
Sep 09, 2025 | 115.89 | 116.21 | 114.47 | 115.45 | 314,592 | -1.38(-1.18%) |
Sep 08, 2025 | 116.73 | 116.87 | 116.03 | 116.83 | 419,841 | +0.70(+0.60%) |
Sep 05, 2025 | 115.07 | 117.12 | 115.07 | 116.13 | 136,085 | -0.45(-0.39%) |
Sep 04, 2025 | 116.61 | 117.21 | 116.01 | 116.58 | 443,660 | -5.12(-4.21%) |
Sep 03, 2025 | 121.14 | 121.99 | 120.84 | 121.70 | 246,576 | +1.01(+0.84%) |
Sep 02, 2025 | 119.54 | 120.71 | 119.29 | 120.69 | 763,126 | +2.62(+2.22%) |
Aug 29, 2025 | 119.15 | 119.64 | 117.44 | 118.07 | 377,510 | -2.18(-1.81%) |
Aug 28, 2025 | 120.98 | 121.25 | 119.44 | 120.25 | 448,636 | +3.46(+2.96%) |
Aug 27, 2025 | 116.58 | 117.56 | 116.07 | 116.79 | 183,149 | +3.20(+2.82%) |
Aug 26, 2025 | 114.74 | 114.79 | 113.06 | 113.59 | 149,147 | +0.62(+0.55%) |
Aug 25, 2025 | 114.59 | 114.95 | 112.84 | 112.97 | 220,066 | -3.16(-2.72%) |
Aug 22, 2025 | 112.83 | 116.72 | 112.78 | 116.13 | 375,623 | +3.67(+3.26%) |
Aug 21, 2025 | 113.07 | 113.20 | 112.13 | 112.46 | 139,903 | -2.47(-2.15%) |
Aug 20, 2025 | 115.63 | 116.27 | 114.77 | 114.93 | 256,265 | +0.89(+0.78%) |
Aug 19, 2025 | 113.82 | 114.50 | 113.35 | 114.04 | 385,266 | +2.59(+2.32%) |
Aug 18, 2025 | 109.95 | 111.52 | 109.83 | 111.45 | 295,356 | -0.54(-0.48%) |
Aug 15, 2025 | 110.90 | 112.09 | 110.84 | 111.99 | 341,906 | +1.41(+1.28%) |
Aug 14, 2025 | 109.24 | 110.58 | 109.16 | 110.58 | 248,001 | +0.32(+0.29%) |
Aug 13, 2025 | 108.42 | 110.26 | 108.25 | 110.26 | 166,766 | +3.15(+2.94%) |
Aug 12, 2025 | 105.05 | 107.21 | 104.82 | 107.11 | 272,812 | +0.83(+0.78%) |
Aug 11, 2025 | 107.05 | 107.34 | 105.56 | 106.28 | 229,565 | -1.49(-1.38%) |
Aug 08, 2025 | 107.13 | 108.62 | 106.80 | 107.77 | 180,577 | +0.47(+0.44%) |
Aug 07, 2025 | 108.26 | 108.72 | 106.89 | 107.30 | 409,785 | +0.58(+0.55%) |
Aug 06, 2025 | 106.70 | 106.89 | 105.97 | 106.72 | 175,707 | +0.92(+0.86%) |
Aug 05, 2025 | 105.11 | 105.99 | 104.77 | 105.80 | 243,186 | -0.96(-0.90%) |
Aug 04, 2025 | 107.02 | 107.11 | 106.56 | 106.76 | 227,179 | +0.22(+0.21%) |
Aug 01, 2025 | 107.00 | 107.31 | 105.78 | 106.54 | 709,829 | -1.08(-1.00%) |
Jul 31, 2025 | 107.96 | 109.01 | 107.57 | 107.62 | 345,029 | -2.00(-1.82%) |
Jul 30, 2025 | 110.80 | 111.21 | 109.00 | 109.62 | 499,124 | -0.78(-0.71%) |
Jul 29, 2025 | 110.49 | 110.97 | 109.45 | 110.40 | 518,289 | -3.42(-3.00%) |
Jul 28, 2025 | 114.27 | 114.29 | 113.18 | 113.82 | 491,628 | -2.11(-1.82%) |
Jul 25, 2025 | 112.14 | 115.93 | 111.81 | 115.93 | 636,308 | +5.93(+5.39%) |
Jul 24, 2025 | 109.81 | 113.00 | 109.10 | 110.00 | 824,272 | -4.24(-3.71%) |
Jul 23, 2025 | 112.39 | 114.50 | 109.65 | 114.24 | 463,730 | +4.43(+4.03%) |
Jul 22, 2025 | 109.31 | 109.92 | 108.55 | 109.81 | 299,586 | +0.86(+0.79%) |
Jul 21, 2025 | 108.86 | 109.87 | 108.50 | 108.95 | 340,164 | -0.77(-0.70%) |
Jul 18, 2025 | 111.16 | 111.21 | 109.63 | 109.72 | 489,179 | -1.05(-0.95%) |
Jul 17, 2025 | 111.78 | 112.44 | 110.07 | 110.77 | 541,288 | -0.57(-0.51%) |
Jul 16, 2025 | 109.95 | 112.01 | 109.72 | 111.34 | 312,236 | +0.51(+0.46%) |
Jul 15, 2025 | 112.67 | 112.79 | 110.65 | 110.83 | 890,371 | -1.30(-1.16%) |
Jul 14, 2025 | 111.67 | 112.43 | 111.50 | 112.13 | 323,953 | -1.98(-1.74%) |
Jul 11, 2025 | 114.78 | 114.93 | 114.00 | 114.11 | 292,766 | -3.85(-3.26%) |
Jul 10, 2025 | 116.11 | 118.34 | 115.83 | 117.96 | 333,370 | +2.85(+2.48%) |
Jul 09, 2025 | 113.79 | 115.11 | 113.53 | 115.11 | 232,658 | +1.14(+1.00%) |
Jul 08, 2025 | 111.87 | 114.05 | 111.36 | 113.97 | 473,446 | +2.80(+2.52%) |
Jul 07, 2025 | 111.43 | 112.02 | 110.77 | 111.17 | 650,585 | -2.89(-2.53%) |
Jul 03, 2025 | 115.68 | 115.80 | 113.91 | 114.06 | 234,055 | -1.36(-1.18%) |
Jul 02, 2025 | 114.77 | 115.97 | 113.73 | 115.42 | 838,753 | +4.34(+3.91%) |