Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				7.629	0	+0.49(+6.85%)
Jan 30, 2026				7.140	39	-0.28(-3.77%)
Jan 29, 2026	7.420	7.420	7.420	7.420	327	+0.23(+3.20%)
Jan 27, 2026				7.190	0	+0.24(+3.45%)
Jan 15, 2026				6.950	99	+0.09(+1.31%)
Jan 14, 2026	6.860	6.860	6.860	6.860	172	-0.30(-4.19%)
Jan 13, 2026	7.160	7.160	7.160	7.160	109	+0.22(+3.17%)
Jan 05, 2026				6.940	46	+0.00(+0.00%)
Dec 31, 2025				6.940	41	-0.17(-2.39%)
Dec 26, 2025				7.110	14	-0.64(-8.26%)
Dec 24, 2025	7.750	7.750	7.750	7.750	600	+0.21(+2.85%)
Dec 23, 2025	7.535	7.535	7.535	7.535	398	+0.34(+4.68%)
Dec 22, 2025	7.198	7.198	7.198	7.198	246	+0.20(+2.83%)
Dec 19, 2025	7.000	7.000	7.000	7.000	298	-0.76(-9.79%)
Dec 18, 2025	7.760	7.760	7.760	7.760	227	+0.16(+2.11%)
Dec 17, 2025	7.600	7.600	7.600	7.600	314	+0.26(+3.48%)
Dec 16, 2025	7.350	7.500	7.345	7.345	2,840	-0.22(-2.85%)
Dec 15, 2025	7.560	7.560	7.560	7.560	208	+0.00(+0.00%)
Dec 09, 2025				7.560	95	-0.03(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.