Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.3025 | 0.3100 | 0.2859 | 0.2977 | 99,400 | -0.00(-0.23%) |
May 24, 2024 | 0.2980 | 0.3049 | 0.2850 | 0.2984 | 42,804 | +0.01(+1.84%) |
May 23, 2024 | 0.2910 | 0.3055 | 0.2910 | 0.2930 | 117,990 | +0.00(+0.69%) |
May 22, 2024 | 0.2970 | 0.3000 | 0.2910 | 0.2910 | 20,891 | -0.01(-3.00%) |
May 21, 2024 | 0.3000 | 0.3100 | 0.2901 | 0.3000 | 62,930 | +0.00(+1.42%) |
May 20, 2024 | 0.3050 | 0.3110 | 0.2941 | 0.2958 | 33,089 | -0.01(-3.65%) |
May 17, 2024 | 0.2950 | 0.3070 | 0.2902 | 0.3070 | 55,432 | +0.02(+5.14%) |
May 16, 2024 | 0.2801 | 0.2950 | 0.2801 | 0.2920 | 37,158 | -0.00(-1.02%) |
May 15, 2024 | 0.3097 | 0.3187 | 0.2875 | 0.2950 | 101,132 | +0.00(+0.68%) |
May 14, 2024 | 0.2801 | 0.3038 | 0.2801 | 0.2930 | 293,073 | +0.01(+3.50%) |
May 13, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2831 | 417,406 | -0.00(-1.70%) |
May 10, 2024 | 0.3000 | 0.3000 | 0.2870 | 0.2880 | 126,833 | -0.01(-4.00%) |
May 09, 2024 | 0.2900 | 0.3048 | 0.2860 | 0.3000 | 198,436 | -0.00(-0.63%) |
May 08, 2024 | 0.2900 | 0.3025 | 0.2900 | 0.3019 | 78,935 | +0.00(+1.48%) |
May 07, 2024 | 0.2900 | 0.3082 | 0.2750 | 0.2975 | 254,044 | +0.00(+0.85%) |
May 06, 2024 | 0.3050 | 0.3050 | 0.2721 | 0.2950 | 197,642 | -0.01(-1.83%) |
May 03, 2024 | 0.3110 | 0.3169 | 0.3005 | 0.3005 | 164,499 | -0.02(-5.26%) |
May 02, 2024 | 0.3200 | 0.3200 | 0.3120 | 0.3172 | 7,321 | -0.00(-0.88%) |
May 01, 2024 | 0.3227 | 0.3290 | 0.3110 | 0.3200 | 82,342 | -0.01(-1.93%) |
Apr 30, 2024 | 0.3312 | 0.3420 | 0.3200 | 0.3263 | 87,010 | +0.00(+0.34%) |
Apr 29, 2024 | 0.3158 | 0.3340 | 0.3140 | 0.3252 | 126,031 | +0.01(+1.62%) |
Apr 26, 2024 | 0.3158 | 0.3200 | 0.3115 | 0.3200 | 31,515 | +0.00(+0.98%) |
Apr 25, 2024 | 0.3127 | 0.3200 | 0.3095 | 0.3169 | 22,649 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3100 | 0.3200 | 0.3070 | 0.3169 | 62,369 | +0.00(+0.60%) |
Apr 23, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 23,438 | -0.01(-1.56%) |
Apr 22, 2024 | 0.3050 | 0.3200 | 0.3010 | 0.3200 | 94,157 | +0.00(+0.09%) |
Apr 19, 2024 | 0.3330 | 0.3330 | 0.3030 | 0.3197 | 78,530 | -0.01(-3.99%) |
Apr 18, 2024 | 0.3344 | 0.3440 | 0.3200 | 0.3330 | 185,676 | +0.01(+2.27%) |
Apr 17, 2024 | 0.2750 | 0.3350 | 0.2685 | 0.3256 | 328,711 | +0.05(+19.05%) |
Apr 16, 2024 | 0.2200 | 0.2735 | 0.2020 | 0.2735 | 948,120 | +0.08(+42.37%) |
Apr 15, 2024 | 0.3000 | 0.3155 | 0.1420 | 0.1921 | 1,176,427 | -0.09(-31.39%) |
Apr 12, 2024 | 0.3272 | 0.3400 | 0.2800 | 0.2800 | 838,859 | -0.05(-15.15%) |
Apr 11, 2024 | 0.2997 | 0.3450 | 0.2850 | 0.3300 | 105,332 | +0.03(+10.00%) |
Apr 10, 2024 | 0.3150 | 0.3249 | 0.2886 | 0.3000 | 176,828 | -0.01(-4.21%) |
Apr 09, 2024 | 0.3201 | 0.3301 | 0.3069 | 0.3132 | 196,773 | -0.01(-3.87%) |
Apr 08, 2024 | 0.3497 | 0.3497 | 0.3140 | 0.3258 | 284,554 | -0.02(-6.65%) |
Apr 05, 2024 | 0.3305 | 0.3499 | 0.3305 | 0.3490 | 54,780 | +0.01(+1.45%) |
Apr 04, 2024 | 0.3470 | 0.3740 | 0.3302 | 0.3440 | 434,001 | -0.00(-0.86%) |
Apr 03, 2024 | 0.3288 | 0.3470 | 0.3251 | 0.3470 | 161,741 | +0.02(+5.89%) |
Apr 02, 2024 | 0.3299 | 0.3333 | 0.3210 | 0.3277 | 112,113 | -0.00(-0.67%) |
Apr 01, 2024 | 0.3275 | 0.3300 | 0.3200 | 0.3299 | 155,408 | +0.00(+0.76%) |
Mar 28, 2024 | 0.3275 | 0.3275 | 0.3100 | 0.3274 | 87,688 | +0.00(+0.18%) |
Mar 27, 2024 | 0.3250 | 0.3317 | 0.3200 | 0.3268 | 143,782 | +0.00(+0.25%) |
Mar 26, 2024 | 0.3130 | 0.3270 | 0.3110 | 0.3260 | 86,941 | +0.01(+3.49%) |
Mar 25, 2024 | 0.3349 | 0.3350 | 0.3100 | 0.3150 | 349,483 | -0.01(-4.52%) |
Mar 22, 2024 | 0.3265 | 0.3400 | 0.3250 | 0.3299 | 13,306 | -0.00(-0.03%) |
Mar 21, 2024 | 0.3445 | 0.3445 | 0.3190 | 0.3300 | 122,928 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3445 | 0.3445 | 0.3155 | 0.3300 | 128,680 | -0.02(-4.51%) |
Mar 19, 2024 | 0.3201 | 0.3456 | 0.3131 | 0.3456 | 167,908 | +0.01(+1.65%) |
Mar 18, 2024 | 0.3420 | 0.3489 | 0.3150 | 0.3400 | 142,006 | -0.01(-2.58%) |
Mar 15, 2024 | 0.3575 | 0.3800 | 0.3150 | 0.3490 | 252,730 | -0.00(-0.26%) |
Mar 14, 2024 | 0.3425 | 0.3500 | 0.3350 | 0.3499 | 76,910 | -0.00(-0.03%) |
Mar 13, 2024 | 0.3390 | 0.3830 | 0.3346 | 0.3500 | 116,771 | -0.00(-1.38%) |
Mar 12, 2024 | 0.3300 | 0.3619 | 0.3300 | 0.3549 | 91,886 | +0.01(+2.87%) |
Mar 11, 2024 | 0.3710 | 0.3900 | 0.3450 | 0.3450 | 187,117 | -0.03(-9.04%) |
Mar 08, 2024 | 0.3300 | 0.4297 | 0.3300 | 0.3793 | 456,147 | +0.05(+15.82%) |
Mar 07, 2024 | 0.3232 | 0.3390 | 0.3011 | 0.3275 | 184,976 | +0.01(+2.34%) |
Mar 06, 2024 | 0.3073 | 0.3390 | 0.3007 | 0.3200 | 392,197 | +0.01(+3.23%) |
Mar 05, 2024 | 0.3190 | 0.3197 | 0.3001 | 0.3100 | 122,834 | -0.01(-3.00%) |
Mar 04, 2024 | 0.3100 | 0.3220 | 0.3000 | 0.3196 | 169,388 | +0.01(+4.17%) |