Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP: SDRC )

0.2097 +0.0097 (+4.85%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.2050 0.2196 0.1912 0.2097 659,487 +0.01(+4.85%)
Oct 28, 2024 0.2250 0.2250 0.1911 0.2000 779,749 -0.02(-11.11%)
Oct 25, 2024 0.2235 0.2300 0.2200 0.2250 288,719 +0.00(+0.13%)
Oct 24, 2024 0.2200 0.2297 0.2175 0.2247 40,193 -0.00(-0.13%)
Oct 23, 2024 0.2350 0.2350 0.2200 0.2250 199,040 -0.01(-4.26%)
Oct 22, 2024 0.2301 0.2400 0.2275 0.2350 41,174 +0.01(+3.25%)
Oct 21, 2024 0.2399 0.2448 0.2252 0.2276 152,758 +0.00(+0.00%)
Oct 18, 2024 0.2579 0.2608 0.2276 0.2276 175,643 -0.02(-8.96%)
Oct 17, 2024 0.2620 0.2620 0.2404 0.2500 152,005 +0.01(+3.78%)
Oct 16, 2024 0.2400 0.2500 0.2320 0.2409 190,123 +0.00(+0.04%)
Oct 15, 2024 0.2603 0.2630 0.2400 0.2408 167,574 -0.02(-6.52%)
Oct 14, 2024 0.2713 0.2718 0.2561 0.2576 248,806 -0.01(-4.63%)
Oct 11, 2024 0.2775 0.2799 0.2701 0.2701 22,439 -0.00(-1.78%)
Oct 10, 2024 0.2799 0.2799 0.2700 0.2750 32,028 +0.00(+0.36%)
Oct 09, 2024 0.2815 0.2815 0.2740 0.2740 39,551 +0.00(+1.48%)
Oct 08, 2024 0.2669 0.2790 0.2664 0.2700 78,219 +0.00(+1.16%)
Oct 07, 2024 0.2599 0.2685 0.2501 0.2669 133,327 +0.01(+2.69%)
Oct 04, 2024 0.2540 0.2600 0.2500 0.2599 100,139 +0.00(+0.74%)
Oct 03, 2024 0.2451 0.2580 0.2400 0.2580 125,721 +0.01(+3.32%)
Oct 02, 2024 0.2510 0.2680 0.2294 0.2497 334,429 -0.02(-5.70%)
Oct 01, 2024 0.2550 0.2670 0.2450 0.2648 127,635 +0.00(+1.26%)
Sep 30, 2024 0.2651 0.2686 0.2550 0.2615 149,894 -0.01(-2.35%)
Sep 27, 2024 0.2700 0.2789 0.2610 0.2678 56,734 -0.00(-1.44%)
Sep 26, 2024 0.2800 0.2800 0.2600 0.2717 50,350 -0.01(-1.91%)
Sep 25, 2024 0.2660 0.2770 0.2650 0.2770 122,253 +0.01(+2.59%)
Sep 24, 2024 0.2670 0.2790 0.2660 0.2700 95,813 -0.00(-0.37%)
Sep 23, 2024 0.2900 0.2930 0.2700 0.2710 178,840 -0.02(-7.16%)
Sep 20, 2024 0.2919 0.2933 0.2860 0.2919 84,412 +0.01(+2.06%)
Sep 19, 2024 0.2889 0.2919 0.2799 0.2860 97,031 -0.00(-1.35%)
Sep 18, 2024 0.2775 0.2901 0.2775 0.2899 296,048 +0.01(+4.51%)
Sep 17, 2024 0.2661 0.2774 0.2656 0.2774 114,020 +0.01(+4.21%)
Sep 16, 2024 0.2690 0.2775 0.2600 0.2662 202,727 +0.01(+2.38%)
Sep 13, 2024 0.2750 0.2750 0.2510 0.2600 75,333 -0.02(-5.45%)
Sep 12, 2024 0.2400 0.2750 0.2350 0.2750 121,315 +0.04(+16.03%)
Sep 11, 2024 0.2500 0.2640 0.2260 0.2370 448,150 -0.01(-5.20%)
Sep 10, 2024 0.2500 0.2640 0.2400 0.2500 357,472 +0.00(+0.00%)
Sep 09, 2024 0.2800 0.2910 0.1975 0.2500 1,013,129 -0.04(-14.09%)
Sep 06, 2024 0.3000 0.3000 0.2700 0.2910 207,158 +0.00(+0.34%)
Sep 05, 2024 0.2926 0.2926 0.2676 0.2900 132,420 +0.01(+1.75%)
Sep 04, 2024 0.3000 0.3112 0.2755 0.2850 151,382 -0.02(-5.94%)
Sep 03, 2024 0.2787 0.3100 0.2784 0.3030 108,658 -0.01(-2.26%)
Aug 30, 2024 0.2725 0.3300 0.2600 0.3100 197,224 +0.02(+6.90%)
Aug 29, 2024 0.3151 0.3151 0.2650 0.2900 190,968 -0.02(-6.51%)
Aug 28, 2024 0.3325 0.3400 0.2945 0.3102 502,689 -0.01(-4.55%)
Aug 27, 2024 0.3300 0.3380 0.3250 0.3250 39,313 -0.00(-0.91%)
Aug 26, 2024 0.3500 0.3580 0.3280 0.3280 171,866 -0.02(-4.93%)
Aug 23, 2024 0.3500 0.3500 0.3260 0.3450 28,646 +0.01(+4.55%)
Aug 22, 2024 0.3650 0.3674 0.3300 0.3300 111,267 -0.03(-9.47%)
Aug 21, 2024 0.3699 0.3699 0.3601 0.3645 60,859 +0.01(+2.68%)
Aug 20, 2024 0.3811 0.3883 0.3501 0.3550 123,731 -0.03(-8.29%)
Aug 19, 2024 0.3421 0.3894 0.3420 0.3871 81,120 +0.02(+6.05%)
Aug 16, 2024 0.3500 0.3665 0.3500 0.3650 111,849 +0.01(+1.96%)
Aug 15, 2024 0.3505 0.3650 0.3500 0.3580 110,788 -0.00(-0.61%)
Aug 14, 2024 0.3050 0.3644 0.3050 0.3602 110,740 +0.05(+17.14%)
Aug 13, 2024 0.3101 0.3240 0.3050 0.3075 44,836 -0.01(-4.50%)
Aug 12, 2024 0.3027 0.3247 0.3027 0.3220 93,866 +0.01(+3.37%)
Aug 09, 2024 0.3255 0.3255 0.3068 0.3115 68,796 +0.00(+0.42%)
Aug 08, 2024 0.3100 0.3257 0.3050 0.3102 25,158 -0.02(-4.76%)
Aug 07, 2024 0.3150 0.3260 0.3050 0.3257 45,120 -0.00(-0.06%)
Aug 06, 2024 0.3200 0.3420 0.3150 0.3259 73,435 +0.01(+2.00%)
Aug 05, 2024 0.3450 0.3450 0.3110 0.3195 122,613 -0.02(-4.71%)
Aug 02, 2024 0.3380 0.3450 0.3300 0.3353 48,624 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.