Sidney Resources Corp (OP: SDRC )

0.2097 +0.0097 (+4.85%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.2050 0.2196 0.1912 0.2097 659,487 +0.01(+4.85%)
Oct 28, 2024 0.2250 0.2250 0.1911 0.2000 779,749 -0.02(-11.11%)
Oct 25, 2024 0.2235 0.2300 0.2200 0.2250 288,719 +0.00(+0.13%)
Oct 24, 2024 0.2200 0.2297 0.2175 0.2247 40,193 -0.00(-0.13%)
Oct 23, 2024 0.2350 0.2350 0.2200 0.2250 199,040 -0.01(-4.26%)
Oct 22, 2024 0.2301 0.2400 0.2275 0.2350 41,174 +0.01(+3.25%)
Oct 21, 2024 0.2399 0.2448 0.2252 0.2276 152,758 +0.00(+0.00%)
Oct 18, 2024 0.2579 0.2608 0.2276 0.2276 175,643 -0.02(-8.96%)
Oct 17, 2024 0.2620 0.2620 0.2404 0.2500 152,005 +0.01(+3.78%)
Oct 16, 2024 0.2400 0.2500 0.2320 0.2409 190,123 +0.00(+0.04%)
Oct 15, 2024 0.2603 0.2630 0.2400 0.2408 167,574 -0.02(-6.52%)
Oct 14, 2024 0.2713 0.2718 0.2561 0.2576 248,806 -0.01(-4.63%)
Oct 11, 2024 0.2775 0.2799 0.2701 0.2701 22,439 -0.00(-1.78%)
Oct 10, 2024 0.2799 0.2799 0.2700 0.2750 32,028 +0.00(+0.36%)
Oct 09, 2024 0.2815 0.2815 0.2740 0.2740 39,551 +0.00(+1.48%)
Oct 08, 2024 0.2669 0.2790 0.2664 0.2700 78,219 +0.00(+1.16%)
Oct 07, 2024 0.2599 0.2685 0.2501 0.2669 133,327 +0.01(+2.69%)
Oct 04, 2024 0.2540 0.2600 0.2500 0.2599 100,139 +0.00(+0.74%)
Oct 03, 2024 0.2451 0.2580 0.2400 0.2580 125,721 +0.01(+3.32%)
Oct 02, 2024 0.2510 0.2680 0.2294 0.2497 334,429 -0.02(-5.70%)
Oct 01, 2024 0.2550 0.2670 0.2450 0.2648 127,635 +0.00(+1.26%)
Sep 30, 2024 0.2651 0.2686 0.2550 0.2615 149,894 -0.01(-2.35%)
Sep 27, 2024 0.2700 0.2789 0.2610 0.2678 56,734 -0.00(-1.44%)
Sep 26, 2024 0.2800 0.2800 0.2600 0.2717 50,350 -0.01(-1.91%)
Sep 25, 2024 0.2660 0.2770 0.2650 0.2770 122,253 +0.01(+2.59%)
Sep 24, 2024 0.2670 0.2790 0.2660 0.2700 95,813 -0.00(-0.37%)
Sep 23, 2024 0.2900 0.2930 0.2700 0.2710 178,840 -0.02(-7.16%)
Sep 20, 2024 0.2919 0.2933 0.2860 0.2919 84,412 +0.01(+2.06%)
Sep 19, 2024 0.2889 0.2919 0.2799 0.2860 97,031 -0.00(-1.35%)
Sep 18, 2024 0.2775 0.2901 0.2775 0.2899 296,048 +0.01(+4.51%)
Sep 17, 2024 0.2661 0.2774 0.2656 0.2774 114,020 +0.01(+4.21%)
Sep 16, 2024 0.2690 0.2775 0.2600 0.2662 202,727 +0.01(+2.38%)
Sep 13, 2024 0.2750 0.2750 0.2510 0.2600 75,333 -0.02(-5.45%)
Sep 12, 2024 0.2400 0.2750 0.2350 0.2750 121,315 +0.04(+16.03%)
Sep 11, 2024 0.2500 0.2640 0.2260 0.2370 448,150 -0.01(-5.20%)
Sep 10, 2024 0.2500 0.2640 0.2400 0.2500 357,472 +0.00(+0.00%)
Sep 09, 2024 0.2800 0.2910 0.1975 0.2500 1,013,129 -0.04(-14.09%)
Sep 06, 2024 0.3000 0.3000 0.2700 0.2910 207,158 +0.00(+0.34%)
Sep 05, 2024 0.2926 0.2926 0.2676 0.2900 132,420 +0.01(+1.75%)
Sep 04, 2024 0.3000 0.3112 0.2755 0.2850 151,382 -0.02(-5.94%)
Sep 03, 2024 0.2787 0.3100 0.2784 0.3030 108,658 -0.01(-2.26%)
Aug 30, 2024 0.2725 0.3300 0.2600 0.3100 197,224 +0.02(+6.90%)
Aug 29, 2024 0.3151 0.3151 0.2650 0.2900 190,968 -0.02(-6.51%)
Aug 28, 2024 0.3325 0.3400 0.2945 0.3102 502,689 -0.01(-4.55%)
Aug 27, 2024 0.3300 0.3380 0.3250 0.3250 39,313 -0.00(-0.91%)
Aug 26, 2024 0.3500 0.3580 0.3280 0.3280 171,866 -0.02(-4.93%)
Aug 23, 2024 0.3500 0.3500 0.3260 0.3450 28,646 +0.01(+4.55%)
Aug 22, 2024 0.3650 0.3674 0.3300 0.3300 111,267 -0.03(-9.47%)
Aug 21, 2024 0.3699 0.3699 0.3601 0.3645 60,859 +0.01(+2.68%)
Aug 20, 2024 0.3811 0.3883 0.3501 0.3550 123,731 -0.03(-8.29%)
Aug 19, 2024 0.3421 0.3894 0.3420 0.3871 81,120 +0.02(+6.05%)
Aug 16, 2024 0.3500 0.3665 0.3500 0.3650 111,849 +0.01(+1.96%)
Aug 15, 2024 0.3505 0.3650 0.3500 0.3580 110,788 -0.00(-0.61%)
Aug 14, 2024 0.3050 0.3644 0.3050 0.3602 110,740 +0.05(+17.14%)
Aug 13, 2024 0.3101 0.3240 0.3050 0.3075 44,836 -0.01(-4.50%)
Aug 12, 2024 0.3027 0.3247 0.3027 0.3220 93,866 +0.01(+3.37%)
Aug 09, 2024 0.3255 0.3255 0.3068 0.3115 68,796 +0.00(+0.42%)
Aug 08, 2024 0.3100 0.3257 0.3050 0.3102 25,158 -0.02(-4.76%)
Aug 07, 2024 0.3150 0.3260 0.3050 0.3257 45,120 -0.00(-0.06%)
Aug 06, 2024 0.3200 0.3420 0.3150 0.3259 73,435 +0.01(+2.00%)
Aug 05, 2024 0.3450 0.3450 0.3110 0.3195 122,613 -0.02(-4.71%)
Aug 02, 2024 0.3380 0.3450 0.3300 0.3353 48,624 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.