Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0139 | 102,831 | +0.00(+6.92%) |
Jul 12, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 15,300 | +0.00(+4.00%) |
Jul 11, 2024 | 0.0125 | 0.0125 | 0.0080 | 0.0125 | 1,360 | +0.00(+56.25%) |
Jul 10, 2024 | 0.0120 | 0.0140 | 0.0080 | 0.0080 | 51,401 | -0.01(-42.86%) |
Jul 09, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 42,503 | +0.00(+14.75%) |
Jul 08, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1,000 | +0.00(+22.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,020 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0100 | 8 | +0.00(+21.95%) | |||
Jun 28, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 837 | -0.00(-18.00%) |
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+25.00%) |
Jun 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,756 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0099 | 0.0118 | 0.0080 | 0.0080 | 46,104 | -0.00(-32.20%) |
Jun 24, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 7,004 | +0.00(+18.00%) |
Jun 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,001 | -0.00(-5.66%) |
Jun 20, 2024 | 0.0110 | 0.0110 | 0.0106 | 0.0106 | 104,551 | -0.00(-11.67%) |
Jun 17, 2024 | 0.0120 | 1 | -0.00(-2.44%) | |||
Jun 14, 2024 | 0.0137 | 0.0137 | 0.0123 | 0.0123 | 75,092 | +0.00(+0.82%) |
Jun 12, 2024 | 0.0122 | 12 | -0.00(-15.86%) | |||
Jun 11, 2024 | 0.0110 | 0.0145 | 0.0110 | 0.0145 | 25,365 | +0.00(+9.02%) |
Jun 10, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1,004 | +0.00(+20.91%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 56,481 | -0.00(-26.67%) |
Jun 06, 2024 | 0.0102 | 0.0155 | 0.0102 | 0.0150 | 34,665 | +0.00(+11.11%) |
Jun 05, 2024 | 0.0158 | 0.0158 | 0.0118 | 0.0135 | 251,424 | -0.00(-3.57%) |
Jun 04, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 107,182 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,265 | +0.00(+16.67%) |
May 29, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
May 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,215 | +0.00(+0.00%) |
May 24, 2024 | 0.0159 | 0.0159 | 0.0140 | 0.0140 | 51,995 | -0.00(-11.39%) |
May 23, 2024 | 0.0133 | 0.0159 | 0.0133 | 0.0158 | 23,045 | +0.00(+12.86%) |
May 22, 2024 | 0.0105 | 0.0170 | 0.0105 | 0.0140 | 379,294 | +0.00(+0.00%) |
May 21, 2024 | 0.0121 | 0.0159 | 0.0082 | 0.0140 | 1,085,480 | +0.00(+18.64%) |
May 20, 2024 | 0.0155 | 0.0160 | 0.0110 | 0.0118 | 152,911 | -0.00(-21.33%) |
May 17, 2024 | 0.0083 | 0.0170 | 0.0083 | 0.0150 | 1,320,686 | +0.01(+80.72%) |
May 16, 2024 | 0.0071 | 0.0097 | 0.0037 | 0.0083 | 1,803,335 | +0.00(+56.60%) |
May 15, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0053 | 677,525 | -0.00(-11.67%) |
May 14, 2024 | 0.0070 | 0.0070 | 0.0054 | 0.0060 | 148,989 | -0.00(-7.69%) |
May 13, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 220,000 | -0.00(-7.14%) |
May 10, 2024 | 0.0061 | 0.0070 | 0.0048 | 0.0070 | 569,500 | +0.00(+16.67%) |
May 09, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 471,264 | +0.00(+9.09%) |
May 08, 2024 | 0.0057 | 0.0060 | 0.0055 | 0.0055 | 1,024,403 | -0.00(-12.70%) |
May 07, 2024 | 0.0050 | 0.0063 | 0.0048 | 0.0063 | 1,418,020 | -0.00(-3.08%) |
May 03, 2024 | 0.0065 | 1 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0056 | 0.0065 | 0.0056 | 0.0065 | 55,632 | -0.00(-7.14%) |