Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0855 | 0.0860 | 0.0790 | 0.0860 | 91,000 | +0.00(+0.82%) |
May 21, 2024 | 0.0870 | 0.0870 | 0.0830 | 0.0853 | 104,000 | -0.00(-3.72%) |
May 16, 2024 | 0.0886 | 0 | +0.00(+0.68%) | |||
May 14, 2024 | 0.0880 | 0 | +0.00(+0.34%) | |||
May 13, 2024 | 0.0836 | 0.0890 | 0.0836 | 0.0877 | 62,215 | -0.00(-0.79%) |
May 10, 2024 | 0.0860 | 0.0884 | 0.0860 | 0.0884 | 61,500 | +0.01(+6.38%) |
May 09, 2024 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 5,000 | -0.01(-6.00%) |
May 08, 2024 | 0.0888 | 0.0888 | 0.0884 | 0.0884 | 10,000 | -0.00(-0.56%) |
May 07, 2024 | 0.0909 | 0.0909 | 0.0852 | 0.0889 | 65,000 | -0.00(-1.22%) |
May 06, 2024 | 0.0934 | 0.0934 | 0.0900 | 0.0900 | 34,000 | +0.00(+2.27%) |
May 03, 2024 | 0.0884 | 0.0884 | 0.0873 | 0.0880 | 55,500 | +0.01(+8.64%) |
May 02, 2024 | 0.0812 | 0.0827 | 0.0795 | 0.0810 | 119,164 | +0.00(+1.63%) |
May 01, 2024 | 0.0869 | 0.0870 | 0.0797 | 0.0797 | 90,250 | -0.00(-3.74%) |
Apr 30, 2024 | 0.0802 | 0.0850 | 0.0765 | 0.0828 | 55,055 | -0.00(-2.59%) |
Apr 29, 2024 | 0.0738 | 0.0854 | 0.0734 | 0.0850 | 605,917 | -0.00(-4.28%) |
Apr 26, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 11,150 | +0.00(+4.47%) |
Apr 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.00(+3.03%) |
Apr 24, 2024 | 0.0848 | 0.0848 | 0.0825 | 0.0825 | 78,000 | -0.00(-1.20%) |
Apr 23, 2024 | 0.0848 | 0.0848 | 0.0835 | 0.0835 | 13,100 | -0.00(-2.22%) |
Apr 22, 2024 | 0.0885 | 0.0885 | 0.0854 | 0.0854 | 101,000 | -0.00(-0.70%) |
Apr 19, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 16,500 | -0.00(-3.37%) |
Apr 18, 2024 | 0.0908 | 0.0960 | 0.0866 | 0.0890 | 139,000 | +0.00(+0.79%) |
Apr 17, 2024 | 0.0990 | 0.1016 | 0.0800 | 0.0883 | 276,342 | -0.00(-5.05%) |
Apr 16, 2024 | 0.1000 | 0.1100 | 0.0876 | 0.0930 | 600,166 | +0.00(+1.09%) |
Apr 15, 2024 | 0.1000 | 0.1000 | 0.0855 | 0.0920 | 222,100 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0920 | 0 | +0.00(+1.10%) | |||
Apr 10, 2024 | 0.0881 | 0.0910 | 0.0881 | 0.0910 | 35,200 | +0.00(+1.11%) |
Apr 09, 2024 | 0.0899 | 0.0940 | 0.0899 | 0.0900 | 142,535 | -0.00(-3.64%) |
Apr 08, 2024 | 0.0888 | 0.0934 | 0.0888 | 0.0934 | 52,608 | -0.01(-11.05%) |
Apr 04, 2024 | 0.1050 | 0 | -0.00(-1.04%) | |||
Apr 03, 2024 | 0.1120 | 0.1120 | 0.1030 | 0.1061 | 2,878 | -0.00(-4.33%) |
Apr 02, 2024 | 0.1010 | 0.1114 | 0.1010 | 0.1109 | 29,402 | -0.00(-1.68%) |
Apr 01, 2024 | 0.1105 | 0.1200 | 0.1105 | 0.1128 | 107,337 | -0.00(-0.53%) |
Mar 28, 2024 | 0.0950 | 0.1165 | 0.0950 | 0.1134 | 671,196 | +0.02(+26.00%) |
Mar 27, 2024 | 0.0870 | 0.0931 | 0.0870 | 0.0900 | 229,500 | +0.01(+10.97%) |
Mar 26, 2024 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 50,000 | -0.00(-2.29%) |
Mar 25, 2024 | 0.0795 | 0.0844 | 0.0789 | 0.0830 | 342,352 | -0.00(-4.27%) |
Mar 22, 2024 | 0.0780 | 0.0900 | 0.0736 | 0.0867 | 298,100 | +0.00(+0.23%) |
Mar 21, 2024 | 0.0844 | 0.0869 | 0.0830 | 0.0865 | 18,354 | +0.00(+5.36%) |
Mar 20, 2024 | 0.0800 | 0.0826 | 0.0790 | 0.0821 | 121,600 | +0.00(+3.66%) |
Mar 19, 2024 | 0.0846 | 0.0846 | 0.0792 | 0.0792 | 160,760 | -0.00(-3.41%) |
Mar 18, 2024 | 0.0805 | 0.0823 | 0.0805 | 0.0820 | 152,000 | +0.00(+5.81%) |
Mar 15, 2024 | 0.0831 | 0.0831 | 0.0775 | 0.0775 | 231,250 | -0.00(-4.32%) |
Mar 14, 2024 | 0.0810 | 0.0827 | 0.0766 | 0.0810 | 213,465 | -0.00(-2.29%) |
Mar 13, 2024 | 0.0852 | 0.0900 | 0.0816 | 0.0829 | 283,601 | -0.00(-0.72%) |
Mar 12, 2024 | 0.0839 | 0.0870 | 0.0790 | 0.0835 | 154,575 | +0.00(+2.96%) |
Mar 11, 2024 | 0.0814 | 0.0833 | 0.0800 | 0.0811 | 256,079 | -0.00(-2.17%) |
Mar 08, 2024 | 0.0800 | 0.0829 | 0.0800 | 0.0829 | 23,000 | -0.00(-0.60%) |
Mar 07, 2024 | 0.0768 | 0.0834 | 0.0742 | 0.0834 | 99,250 | -0.00(-3.47%) |
Mar 06, 2024 | 0.0776 | 0.0864 | 0.0776 | 0.0864 | 35,000 | +0.00(+4.10%) |
Mar 05, 2024 | 0.0809 | 0.0830 | 0.0809 | 0.0830 | 33,600 | +0.00(+1.72%) |