Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025	2.120	2.120	2.050	2.102	6,112	+0.04(+1.79%)
Apr 25, 2025	2.125	2.150	2.031	2.065	22,122	+0.02(+0.73%)
Apr 24, 2025	2.000	2.050	2.000	2.050	61,897	-0.04(-1.68%)
Apr 23, 2025	2.165	2.165	2.030	2.085	55,204	+0.04(+1.71%)
Apr 22, 2025	2.100	2.100	1.970	2.050	15,424	+0.09(+4.51%)
Apr 21, 2025	1.980	2.000	1.900	1.962	25,113	-0.02(-0.93%)
Apr 17, 2025	1.990	2.000	1.960	1.980	18,639	-0.03(-1.49%)
Apr 16, 2025	2.020	2.022	1.900	2.010	41,208	-0.10(-4.51%)
Apr 15, 2025	2.000	2.125	2.000	2.105	39,043	-0.02(-1.17%)
Apr 14, 2025	2.120	2.180	2.110	2.130	82,384	+0.13(+6.50%)
Apr 11, 2025	1.860	2.150	1.860	2.000	70,403	+0.11(+5.82%)
Apr 10, 2025	1.820	1.920	1.800	1.890	40,740	+0.07(+3.81%)
Apr 09, 2025	1.860	1.860	1.770	1.821	95,446	+0.12(+7.10%)
Apr 08, 2025	1.750	1.800	1.670	1.700	37,093	-0.01(-0.58%)
Apr 07, 2025	1.736	1.872	1.660	1.710	144,836	-0.29(-14.71%)
Apr 04, 2025	2.100	2.115	1.967	2.005	99,438	-0.17(-7.85%)
Apr 03, 2025	2.200	2.217	2.110	2.176	35,451	-0.04(-1.99%)
Apr 02, 2025	2.180	2.250	2.110	2.220	18,510	+0.08(+3.67%)
Apr 01, 2025	2.170	2.170	2.110	2.142	38,361	-0.02(-0.91%)
Mar 31, 2025	2.154	2.180	2.110	2.161	33,630	+0.00(+0.05%)
Mar 28, 2025	2.190	2.190	2.120	2.160	51,675	-0.03(-1.37%)
Mar 27, 2025	2.250	2.250	2.187	2.190	8,825	-0.01(-0.45%)
Mar 26, 2025	2.280	2.280	2.170	2.200	19,519	+0.03(+1.38%)
Mar 25, 2025	2.200	2.200	2.165	2.170	87,261	-0.08(-3.34%)
Mar 24, 2025	2.250	2.300	2.240	2.245	56,882	-0.01(-0.44%)
Mar 21, 2025	2.300	2.350	2.160	2.255	31,318	-0.12(-4.85%)
Mar 20, 2025	2.320	2.390	2.320	2.370	35,078	+0.07(+3.04%)
Mar 19, 2025	2.400	2.400	2.300	2.300	22,069	+0.00(+0.00%)
Mar 18, 2025	2.300	2.300	2.280	2.300	46,106	+0.01(+0.44%)
Mar 17, 2025	2.220	2.290	2.150	2.290	27,666	+0.02(+0.66%)
Mar 14, 2025	2.250	2.310	2.250	2.275	41,882	+0.08(+3.88%)
Mar 13, 2025	2.150	2.230	2.150	2.190	32,323	-0.04(-2.01%)
Mar 12, 2025	2.252	2.260	2.210	2.235	46,468	+0.03(+1.36%)
Mar 11, 2025	2.200	2.230	2.150	2.205	29,734	+0.04(+2.08%)
Mar 10, 2025	2.200	2.250	2.160	2.160	72,693	-0.12(-5.29%)
Mar 07, 2025	2.400	2.400	2.200	2.281	21,445	-0.02(-0.84%)
Mar 06, 2025	2.300	2.310	2.160	2.300	52,992	+0.00(+0.00%)
Mar 05, 2025	2.250	2.390	2.225	2.300	94,717	+0.12(+5.50%)
Mar 04, 2025	2.180	2.220	2.150	2.180	93,980	-0.07(-3.11%)
Mar 03, 2025	2.290	2.350	2.210	2.250	22,249	-0.04(-1.75%)
Feb 28, 2025	2.350	2.370	2.260	2.290	74,304	-0.14(-5.76%)
Feb 27, 2025	2.350	2.450	2.350	2.430	90,712	+0.15(+6.58%)
Feb 26, 2025	2.290	2.330	2.280	2.280	71,970	-0.03(-1.30%)
Feb 25, 2025	2.200	2.330	2.200	2.310	78,410	+0.13(+5.96%)
Feb 24, 2025	2.230	2.245	2.180	2.180	79,017	-0.08(-3.75%)
Feb 21, 2025	2.270	2.290	2.240	2.265	33,503	+0.00(+0.01%)
Feb 20, 2025	2.290	2.300	2.250	2.265	42,444	-0.02(-0.67%)
Feb 19, 2025	2.270	2.290	2.240	2.280	76,862	+0.05(+2.24%)
Feb 18, 2025	2.200	2.270	2.200	2.230	18,163	+0.03(+1.36%)
Feb 14, 2025	2.185	2.200	2.160	2.200	40,543	+0.07(+3.29%)
Feb 13, 2025	2.100	2.170	2.050	2.130	66,323	-0.04(-1.84%)
Feb 12, 2025	2.150	2.230	2.130	2.170	62,648	+0.12(+5.85%)
Feb 11, 2025	2.000	2.100	1.900	2.050	60,644	-0.19(-8.32%)
Feb 10, 2025	2.235	2.260	2.220	2.236	152,440	-0.01(-0.62%)
Feb 07, 2025	2.210	2.280	2.210	2.250	157,845	+0.23(+11.39%)
Feb 06, 2025	2.000	2.090	2.000	2.020	23,552	+0.14(+7.45%)
Feb 05, 2025	1.850	2.060	1.850	1.880	21,252	-0.19(-9.18%)
Feb 04, 2025	2.000	2.090	1.900	2.070	175,909	+0.14(+7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.