Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.0464	0	+0.01(+12.35%)
Dec 22, 2025				0.0413	0	+0.01(+33.23%)
Dec 18, 2025				0.0310	0	-0.01(-20.51%)
Dec 10, 2025				0.0390	0	+0.02(+63.87%)
Dec 05, 2025				0.0238	0	-0.00(-13.45%)
Dec 04, 2025	0.0275	0.0275	0.0275	0.0275	10,000	-0.01(-16.67%)
Nov 26, 2025				0.0330	0	-0.02(-32.52%)
Nov 21, 2025				0.0489	0	+0.03(+121.27%)
Nov 20, 2025	0.0261	0.0262	0.0221	0.0221	33,600	-0.00(-13.67%)
Nov 13, 2025				0.0256	0	-0.01(-26.86%)
Nov 12, 2025	0.0322	0.0350	0.0322	0.0350	18,000	+0.00(+12.90%)
Nov 11, 2025	0.0600	0.0679	0.0310	0.0310	165,600	-0.01(-31.11%)
Nov 10, 2025	0.0500	0.0686	0.0450	0.0450	436,000	-0.03(-36.35%)
Nov 07, 2025	0.0707	0.0707	0.0707	0.0707	8,072	+0.04(+102.00%)
Nov 06, 2025	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Nov 05, 2025	0.0367	0.0500	0.0350	0.0350	15,300	+0.01(+16.67%)
Nov 03, 2025				0.0300	0	-0.04(-57.63%)
Oct 31, 2025	0.0500	0.0708	0.0350	0.0708	25,500	+0.03(+77.00%)
Oct 30, 2025	0.0400	0.0400	0.0400	0.0400	25,006	+0.00(+14.29%)
Oct 29, 2025	0.0380	0.0380	0.0350	0.0350	36,000	+0.01(+16.67%)
Oct 28, 2025	0.0400	0.0550	0.0300	0.0300	156,200	-0.04(-54.95%)
Oct 24, 2025				0.0666	0	+0.02(+48.00%)
Oct 23, 2025	0.0450	0.0500	0.0450	0.0450	5,100	-0.02(-32.43%)
Oct 22, 2025	0.0666	0.0666	0.0666	0.0666	1,000	+0.00(+0.00%)
Oct 21, 2025	0.0666	0.0666	0.0666	0.0666	800	+0.00(+0.00%)
Oct 20, 2025	0.0300	0.0666	0.0300	0.0666	1,500	+0.00(+1.06%)
Oct 17, 2025	0.0600	0.0659	0.0450	0.0659	203,340	+0.03(+64.75%)
Oct 16, 2025	0.0400	0.0400	0.0400	0.0400	43,000	-0.01(-11.70%)
Oct 15, 2025	0.0228	0.0453	0.0228	0.0453	10,926	+0.01(+22.10%)
Oct 07, 2025				0.0371	0	-0.01(-23.82%)
Oct 03, 2025				0.0487	0	-0.01(-11.29%)
Oct 02, 2025	0.0549	0.0549	0.0549	0.0549	12,400	+0.01(+11.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.