Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,250,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,547,700 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,150,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,778,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,212,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,855,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,033,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,067,000 | +0.00(+100.00%) |
Aug 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,517,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,843,104 | -0.00(-50.00%) |
Aug 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,643,600 | +0.00(+100.00%) |
Jul 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,820,018 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,077,192 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,869,550 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,826,855 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,100,712 | -0.00(-50.00%) |
Jul 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,140,979 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,823,899 | +0.00(+100.00%) |
Jul 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,782,050 | -0.00(-50.00%) |
Jul 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 911 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,702,766 | +0.00(+100.00%) |
Jul 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,983,066 | -0.00(-50.00%) |
Jul 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,323,284 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,936,224 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,910,857 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,505,000 | +0.00(+100.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,550,003 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,037,778 | -0.00(-50.00%) |
Jul 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,226,200 | +0.00(+100.00%) |
Jul 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,627,233 | -0.00(-50.00%) |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,498,410 | +0.00(+100.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,510,400 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,181,256 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,206,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,089,206 | -0.00(-50.00%) |
Jun 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,241,100 | +0.00(+100.00%) |
Jun 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,739,445 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,200,500 | -0.00(-50.00%) |
Jun 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 47,491,288 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,323,455 | +0.00(+100.00%) |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,655,433 | -0.00(-50.00%) |
Jun 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,853,088 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,410,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 348,020 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,688,450 | +0.00(+100.00%) |
Jun 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,094,134 | -0.00(-50.00%) |
Jun 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,390,453 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,725,161 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 883,917 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,835,600 | +0.00(+100.00%) |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,270,100 | +0.00(+0.00%) |