Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP:BIEL)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0004 0.0004 0.0003 0.0003 64,500,000 -0.00(-25.00%)
Feb 05, 2026 0.0003 0.0004 0.0003 0.0004 9,384,855 +0.00(+0.00%)
Feb 04, 2026 0.0004 0.0004 0.0003 0.0004 62,348,600 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0004 0.0004 0.0004 5,564,500 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0004 0.0003 0.0004 4,544,330 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0004 0.0003 0.0004 22,828,000 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0004 0.0003 0.0004 20,423,458 +0.00(+33.33%)
Jan 28, 2026 0.0004 0.0004 0.0003 0.0003 7,245,101 -0.00(-25.00%)
Jan 27, 2026 0.0003 0.0004 0.0003 0.0004 10,275,666 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0004 0.0003 0.0004 19,622,256 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0003 0.0004 1,862,500 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0003 0.0004 5,398,877 +0.00(+33.33%)
Jan 21, 2026 0.0004 0.0004 0.0003 0.0003 5,565,000 -0.00(-25.00%)
Jan 20, 2026 0.0003 0.0004 0.0003 0.0004 27,746,012 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0004 0.0003 0.0004 8,909,181 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0004 0.0003 0.0004 5,388,319 +0.00(+33.33%)
Jan 14, 2026 0.0003 0.0004 0.0003 0.0003 12,063,886 -0.00(-25.00%)
Jan 13, 2026 0.0003 0.0004 0.0002 0.0004 18,071,984 +0.00(+33.33%)
Jan 12, 2026 0.0003 0.0004 0.0003 0.0003 1,340,550 -0.00(-25.00%)
Jan 09, 2026 0.0003 0.0004 0.0002 0.0004 11,960,000 +0.00(+33.33%)
Jan 08, 2026 0.0003 0.0003 0.0003 0.0003 78,621,904 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0004 0.0003 0.0003 6,335,340 -0.00(-25.00%)
Jan 06, 2026 0.0003 0.0004 0.0003 0.0004 5,722,820 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0004 0.0003 0.0004 8,642,000 +0.00(+0.00%)
Jan 02, 2026 0.0004 0.0004 0.0003 0.0004 14,498,311 +0.00(+0.00%)
Dec 31, 2025 0.0003 0.0004 0.0003 0.0004 34,821,748 +0.00(+0.00%)
Dec 30, 2025 0.0004 0.0004 0.0003 0.0004 35,119,988 +0.00(+0.00%)
Dec 29, 2025 0.0004 0.0005 0.0003 0.0004 28,041,284 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0005 0.0003 0.0004 54,326,064 +0.00(+0.00%)
Dec 24, 2025 0.0004 0.0004 0.0003 0.0004 22,462,400 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0004 0.0003 0.0004 5,735,696 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0004 0.0003 0.0004 9,024,977 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0004 0.0003 0.0004 3,019,668 +0.00(+0.00%)
Dec 18, 2025 0.0004 0.0004 0.0004 0.0004 15,165,446 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0004 0.0003 0.0004 19,920,468 +0.00(+0.00%)
Dec 16, 2025 0.0003 0.0004 0.0003 0.0004 1,194,167 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0004 0.0003 0.0004 660,350 +0.00(+33.33%)
Dec 12, 2025 0.0003 0.0003 0.0002 0.0003 6,539,582 -0.00(-25.00%)
Dec 11, 2025 0.0003 0.0004 0.0003 0.0004 1,859,430 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0004 0.0002 0.0004 20,059,144 +0.00(+33.33%)
Dec 09, 2025 0.0003 0.0003 0.0002 0.0003 5,606,566 +0.00(+0.00%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0003 11,079,565 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0004 0.0003 0.0003 10,668,969 -0.00(-25.00%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0004 9,803,613 +0.00(+33.33%)
Dec 03, 2025 0.0003 0.0004 0.0002 0.0003 53,244,208 +0.00(+0.00%)
Dec 02, 2025 0.0003 0.0003 0.0002 0.0003 32,423,374 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.