Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 4.000 | 4.090 | 4.000 | 4.000 | 16,592 | +0.00(+0.00%) |
Jul 12, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 966 | +0.00(+0.00%) |
Jul 11, 2024 | 4.050 | 4.050 | 3.980 | 4.000 | 2,524 | -0.03(-0.74%) |
Jul 10, 2024 | 3.873 | 4.050 | 3.840 | 4.030 | 7,650 | +0.06(+1.51%) |
Jul 09, 2024 | 3.970 | 3.970 | 3.840 | 3.970 | 1,797 | -0.01(-0.25%) |
Jul 08, 2024 | 3.920 | 3.980 | 3.820 | 3.980 | 9,447 | +0.03(+0.76%) |
Jul 05, 2024 | 3.952 | 3.980 | 3.840 | 3.950 | 6,071 | -0.03(-0.75%) |
Jul 03, 2024 | 3.980 | 3.998 | 3.980 | 3.980 | 1,985 | +0.00(+0.00%) |
Jul 02, 2024 | 3.860 | 3.980 | 3.860 | 3.980 | 1,570 | +0.12(+3.11%) |
Jul 01, 2024 | 4.000 | 4.000 | 3.840 | 3.860 | 349 | +0.02(+0.52%) |
Jun 28, 2024 | 3.850 | 4.000 | 3.800 | 3.840 | 7,601 | -0.24(-5.88%) |
Jun 27, 2024 | 4.018 | 4.080 | 4.018 | 4.080 | 300 | +0.00(+0.00%) |
Jun 26, 2024 | 3.850 | 4.080 | 3.850 | 4.080 | 3,195 | +0.08(+2.00%) |
Jun 25, 2024 | 3.980 | 4.000 | 3.910 | 4.000 | 900 | -0.08(-1.96%) |
Jun 21, 2024 | 4.080 | 44 | +0.03(+0.74%) | |||
Jun 20, 2024 | 4.029 | 4.050 | 4.029 | 4.050 | 3,731 | -0.03(-0.74%) |
Jun 18, 2024 | 4.010 | 4.140 | 3.980 | 4.080 | 9,478 | +0.16(+4.08%) |
Jun 17, 2024 | 4.000 | 4.200 | 3.920 | 3.920 | 10,850 | +0.01(+0.26%) |
Jun 14, 2024 | 4.070 | 4.070 | 3.910 | 3.910 | 14,339 | -0.19(-4.63%) |
Jun 13, 2024 | 3.922 | 4.350 | 3.922 | 4.100 | 53,416 | +0.13(+3.27%) |
Jun 12, 2024 | 3.960 | 3.970 | 3.960 | 3.970 | 775 | +0.11(+2.85%) |
Jun 11, 2024 | 3.850 | 3.970 | 3.850 | 3.860 | 5,101 | +0.11(+2.93%) |
Jun 10, 2024 | 3.850 | 3.850 | 3.750 | 3.750 | 10,020 | -0.15(-3.85%) |
Jun 07, 2024 | 3.810 | 3.900 | 3.810 | 3.900 | 4,995 | +0.15(+4.00%) |
Jun 06, 2024 | 3.800 | 3.850 | 3.650 | 3.750 | 18,244 | +0.05(+1.35%) |
Jun 04, 2024 | 3.700 | 0 | +0.05(+1.37%) | |||
Jun 03, 2024 | 3.732 | 3.732 | 3.650 | 3.650 | 2,894 | -0.15(-3.95%) |
May 31, 2024 | 3.840 | 3.840 | 3.800 | 3.800 | 1,100 | +0.10(+2.70%) |
May 30, 2024 | 3.650 | 3.700 | 3.650 | 3.700 | 851 | -0.03(-0.80%) |
May 29, 2024 | 3.750 | 3.750 | 3.730 | 3.730 | 2,803 | -0.05(-1.32%) |
May 24, 2024 | 3.820 | 3.840 | 3.700 | 3.780 | 10,717 | -0.02(-0.53%) |
May 23, 2024 | 3.700 | 3.850 | 3.700 | 3.800 | 24,633 | +0.13(+3.54%) |
May 22, 2024 | 3.700 | 3.700 | 3.670 | 3.670 | 965 | -0.03(-0.81%) |
May 21, 2024 | 3.480 | 3.730 | 3.480 | 3.700 | 27,152 | +0.22(+6.32%) |
May 20, 2024 | 3.446 | 3.480 | 3.446 | 3.480 | 2,775 | +0.04(+1.16%) |
May 15, 2024 | 3.440 | 5 | -0.06(-1.71%) | |||
May 14, 2024 | 3.440 | 3.530 | 3.430 | 3.500 | 9,052 | -0.09(-2.51%) |
May 13, 2024 | 3.610 | 3.610 | 3.480 | 3.590 | 8,465 | -0.01(-0.28%) |
May 10, 2024 | 3.320 | 3.630 | 3.300 | 3.600 | 42,613 | +0.26(+7.78%) |
May 09, 2024 | 3.410 | 3.430 | 3.310 | 3.340 | 10,700 | -0.01(-0.30%) |
May 08, 2024 | 3.400 | 3.570 | 3.100 | 3.350 | 55,168 | +0.27(+8.77%) |
May 07, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 1,448 | -0.32(-9.41%) |
May 06, 2024 | 3.000 | 3.400 | 2.960 | 3.400 | 3,400 | +0.40(+13.33%) |
May 03, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.09(+3.09%) |
May 02, 2024 | 3.190 | 3.207 | 2.910 | 2.910 | 7,859 | -0.02(-0.68%) |