Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5116 | 38,766 | +0.01(+2.32%) |
Jul 12, 2024 | 0.5118 | 0.5220 | 0.5000 | 0.5000 | 23,600 | +0.00(+0.28%) |
Jul 11, 2024 | 0.5400 | 0.5400 | 0.4917 | 0.4986 | 86,411 | -0.04(-7.67%) |
Jul 10, 2024 | 0.5444 | 0.5444 | 0.5400 | 0.5400 | 2,150 | +0.01(+1.69%) |
Jul 09, 2024 | 0.5335 | 0.5500 | 0.5300 | 0.5310 | 23,300 | -0.02(-4.17%) |
Jul 08, 2024 | 0.5325 | 0.5700 | 0.5325 | 0.5541 | 7,391 | -0.01(-1.00%) |
Jul 05, 2024 | 0.5300 | 0.5657 | 0.5300 | 0.5597 | 23,989 | +0.01(+2.66%) |
Jul 03, 2024 | 0.5456 | 0.5610 | 0.5452 | 0.5452 | 51,225 | +0.01(+1.17%) |
Jul 02, 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5389 | 22,201 | -0.01(-2.02%) |
Jul 01, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,025 | -0.01(-1.80%) |
Jun 28, 2024 | 0.5400 | 0.5601 | 0.5400 | 0.5601 | 18,576 | +0.01(+2.17%) |
Jun 27, 2024 | 0.5200 | 0.5520 | 0.5200 | 0.5482 | 33,561 | +0.03(+5.42%) |
Jun 26, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.00(+0.39%) |
Jun 25, 2024 | 0.5050 | 0.5250 | 0.5050 | 0.5180 | 1,790 | -0.01(-2.26%) |
Jun 24, 2024 | 0.5075 | 0.5378 | 0.5075 | 0.5300 | 28,955 | +0.02(+4.19%) |
Jun 21, 2024 | 0.5200 | 0.5200 | 0.4994 | 0.5087 | 137,794 | -0.01(-2.25%) |
Jun 20, 2024 | 0.5430 | 0.5430 | 0.5200 | 0.5204 | 3,648 | +0.01(+2.04%) |
Jun 18, 2024 | 0.4985 | 0.5100 | 0.4900 | 0.5100 | 63,231 | +0.02(+3.22%) |
Jun 17, 2024 | 0.5325 | 0.5400 | 0.4941 | 0.4941 | 28,455 | -0.06(-10.81%) |
Jun 14, 2024 | 0.5195 | 0.5600 | 0.5190 | 0.5540 | 24,647 | -0.01(-1.91%) |
Jun 13, 2024 | 0.5749 | 0.5776 | 0.5630 | 0.5648 | 23,240 | +0.00(+0.86%) |
Jun 12, 2024 | 0.5377 | 0.5600 | 0.5101 | 0.5600 | 71,705 | +0.05(+10.30%) |
Jun 11, 2024 | 0.5700 | 0.5700 | 0.5076 | 0.5077 | 82,175 | -0.03(-5.16%) |
Jun 10, 2024 | 0.5700 | 0.5700 | 0.5192 | 0.5353 | 36,825 | -0.01(-1.71%) |
Jun 07, 2024 | 0.5553 | 0.5580 | 0.5309 | 0.5446 | 30,883 | -0.02(-4.00%) |
Jun 06, 2024 | 0.5610 | 0.5735 | 0.5500 | 0.5673 | 15,725 | +0.02(+3.15%) |
Jun 05, 2024 | 0.5488 | 0.5591 | 0.5385 | 0.5500 | 17,300 | +0.01(+1.01%) |
Jun 04, 2024 | 0.5475 | 0.5475 | 0.5340 | 0.5445 | 28,524 | -0.00(-0.27%) |
Jun 03, 2024 | 0.5555 | 0.5555 | 0.5460 | 0.5460 | 7,205 | -0.01(-2.50%) |
May 31, 2024 | 0.5420 | 0.5600 | 0.5420 | 0.5600 | 2,100 | +0.01(+1.45%) |
May 30, 2024 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 720 | +0.00(+0.20%) |
May 29, 2024 | 0.5466 | 0.5710 | 0.5447 | 0.5509 | 91,350 | -0.02(-3.35%) |
May 28, 2024 | 0.5538 | 0.5792 | 0.5538 | 0.5700 | 14,511 | +0.02(+4.45%) |
May 24, 2024 | 0.5729 | 0.5729 | 0.5015 | 0.5457 | 82,705 | -0.01(-1.73%) |
May 23, 2024 | 0.6050 | 0.6050 | 0.5460 | 0.5553 | 47,169 | -0.03(-4.59%) |
May 22, 2024 | 0.5605 | 0.5989 | 0.5605 | 0.5820 | 56,210 | +0.02(+3.58%) |
May 21, 2024 | 0.5700 | 0.5974 | 0.5500 | 0.5619 | 64,508 | -0.05(-8.04%) |
May 20, 2024 | 0.5931 | 0.6256 | 0.5500 | 0.6110 | 61,500 | +0.01(+2.23%) |
May 17, 2024 | 0.6179 | 0.6273 | 0.5977 | 0.5977 | 18,971 | -0.03(-4.69%) |
May 16, 2024 | 0.6321 | 0.6321 | 0.6072 | 0.6271 | 8,430 | -0.01(-1.69%) |
May 15, 2024 | 0.6344 | 0.6379 | 0.6235 | 0.6379 | 29,516 | +0.01(+1.51%) |
May 14, 2024 | 0.6010 | 0.6325 | 0.5992 | 0.6284 | 37,610 | +0.00(+0.54%) |
May 13, 2024 | 0.6100 | 0.6549 | 0.6100 | 0.6250 | 70,730 | -0.00(-0.21%) |
May 10, 2024 | 0.5962 | 0.6600 | 0.5962 | 0.6263 | 136,350 | +0.04(+7.57%) |
May 09, 2024 | 0.5851 | 0.5911 | 0.5774 | 0.5822 | 29,601 | +0.01(+1.98%) |
May 08, 2024 | 0.5907 | 0.5907 | 0.5573 | 0.5709 | 6,150 | -0.01(-2.46%) |
May 07, 2024 | 0.5521 | 0.6070 | 0.5373 | 0.5853 | 64,647 | +0.02(+4.00%) |
May 06, 2024 | 0.5462 | 0.5716 | 0.5400 | 0.5628 | 15,800 | +0.02(+3.84%) |
May 03, 2024 | 0.5536 | 0.5671 | 0.5400 | 0.5420 | 8,826 | -0.00(-0.53%) |
May 02, 2024 | 0.5600 | 0.5645 | 0.5408 | 0.5449 | 30,827 | -0.01(-0.93%) |