Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0013	0.0014	0.0012	0.0014	22,149,268	+0.00(+7.69%)
Aug 14, 2025	0.0013	0.0015	0.0013	0.0013	21,725,868	-0.00(-7.14%)
Aug 13, 2025	0.0016	0.0016	0.0013	0.0014	74,503,992	+0.00(+0.00%)
Aug 12, 2025	0.0014	0.0015	0.0014	0.0014	13,467,780	+0.00(+0.00%)
Aug 11, 2025	0.0015	0.0015	0.0014	0.0014	10,597,530	-0.00(-6.67%)
Aug 08, 2025	0.0015	0.0016	0.0013	0.0015	33,351,500	+0.00(+7.14%)
Aug 07, 2025	0.0014	0.0015	0.0013	0.0014	19,937,752	+0.00(+0.00%)
Aug 06, 2025	0.0014	0.0015	0.0013	0.0014	43,656,824	+0.00(+7.69%)
Aug 05, 2025	0.0014	0.0019	0.0013	0.0013	52,231,592	-0.00(-13.33%)
Aug 04, 2025	0.0015	0.0015	0.0013	0.0015	35,150,664	+0.00(+7.14%)
Aug 01, 2025	0.0013	0.0016	0.0013	0.0014	27,660,232	+0.00(+0.00%)
Jul 31, 2025	0.0014	0.0015	0.0013	0.0014	47,738,792	-0.00(-6.67%)
Jul 30, 2025	0.0016	0.0018	0.0014	0.0015	26,596,440	-0.00(-6.25%)
Jul 29, 2025	0.0019	0.0023	0.0015	0.0016	54,933,004	-0.00(-5.88%)
Jul 28, 2025	0.0018	0.0018	0.0014	0.0017	40,038,836	+0.00(+21.43%)
Jul 25, 2025	0.0013	0.0015	0.0013	0.0014	65,505,296	+0.00(+16.67%)
Jul 24, 2025	0.0014	0.0014	0.0011	0.0012	41,889,312	-0.00(-14.29%)
Jul 23, 2025	0.0015	0.0015	0.0012	0.0014	66,721,092	+0.00(+0.00%)
Jul 22, 2025	0.0015	0.0015	0.0012	0.0014	18,050,468	+0.00(+0.00%)
Jul 21, 2025	0.0016	0.0017	0.0012	0.0014	43,553,668	-0.00(-12.50%)
Jul 18, 2025	0.0016	0.0018	0.0015	0.0016	36,869,744	+0.00(+0.00%)
Jul 17, 2025	0.0030	0.0033	0.0012	0.0016	190,150,176	-0.00(-56.76%)
Jul 16, 2025	0.0041	0.0044	0.0030	0.0037	90,500,072	+0.00(+0.00%)
Jul 15, 2025	0.0033	0.0043	0.0029	0.0037	129,951,160	+0.00(+19.35%)
Jul 14, 2025	0.0009	0.0034	0.0008	0.0031	154,364,128	+0.00(+287.50%)
Jul 11, 2025	0.0009	0.0009	0.0008	0.0008	1,928,923	-0.00(-11.11%)
Jul 10, 2025	0.0009	0.0009	0.0007	0.0009	1,448,336	+0.00(+12.50%)
Jul 09, 2025	0.0007	0.0009	0.0007	0.0008	12,787,821	+0.00(+0.00%)
Jul 08, 2025	0.0010	0.0010	0.0008	0.0008	16,635,386	-0.00(-11.11%)
Jul 07, 2025	0.0007	0.0010	0.0007	0.0009	12,648,353	+0.00(+12.50%)
Jul 03, 2025	0.0007	0.0009	0.0007	0.0008	5,969,779	+0.00(+14.29%)
Jul 02, 2025	0.0008	0.0008	0.0007	0.0007	3,470,906	-0.00(-12.50%)
Jul 01, 2025	0.0007	0.0008	0.0007	0.0008	4,224,636	+0.00(+0.00%)
Jun 30, 2025	0.0008	0.0009	0.0007	0.0008	23,597,300	+0.00(+0.00%)
Jun 27, 2025	0.0009	0.0009	0.0008	0.0008	9,861,196	+0.00(+0.00%)
Jun 26, 2025	0.0008	0.0009	0.0008	0.0008	9,070,397	+0.00(+0.00%)
Jun 25, 2025	0.0009	0.0009	0.0008	0.0008	14,965,944	+0.00(+0.00%)
Jun 24, 2025	0.0008	0.0009	0.0007	0.0008	4,037,542	+0.00(+0.00%)
Jun 23, 2025	0.0008	0.0009	0.0007	0.0008	6,549,921	+0.00(+0.00%)
Jun 20, 2025	0.0007	0.0009	0.0007	0.0008	4,237,274	+0.00(+14.29%)
Jun 18, 2025	0.0008	0.0008	0.0007	0.0007	5,832,271	-0.00(-12.50%)
Jun 17, 2025	0.0007	0.0008	0.0006	0.0008	24,431,800	+0.00(+14.29%)
Jun 16, 2025	0.0009	0.0009	0.0007	0.0007	10,717,839	-0.00(-22.22%)
Jun 13, 2025	0.0008	0.0009	0.0008	0.0009	6,862,434	+0.00(+12.50%)
Jun 12, 2025	0.0009	0.0009	0.0008	0.0008	1,808,088	+0.00(+0.00%)
Jun 11, 2025	0.0008	0.0009	0.0008	0.0008	3,033,402	+0.00(+0.00%)
Jun 10, 2025	0.0009	0.0009	0.0007	0.0008	8,121,295	+0.00(+0.00%)
Jun 09, 2025	0.0009	0.0009	0.0001	0.0008	26,383,876	+0.00(+0.00%)
Jun 06, 2025	0.0004	0.0010	0.0004	0.0008	10,648,871	+0.00(+0.00%)
Jun 05, 2025	0.0009	0.0011	0.0008	0.0008	13,829,756	-0.00(-11.11%)
Jun 04, 2025	0.0008	0.0010	0.0008	0.0009	10,609,420	+0.00(+0.00%)
Jun 03, 2025	0.0010	0.0010	0.0008	0.0009	8,314,755	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.