Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0003	0.0003	0.0002	0.0003	265,701,680	+0.00(+50.00%)
Apr 02, 2026	0.0002	0.0003	0.0002	0.0002	468,348,608	-0.00(-33.33%)
Apr 01, 2026	0.0002	0.0003	0.0001	0.0003	1,151,920,640	+0.00(+50.00%)
Mar 31, 2026	0.0002	0.0002	0.0001	0.0002	404,123,584	+0.00(+0.00%)
Mar 30, 2026	0.0003	0.0003	0.0001	0.0002	429,346,944	-0.00(-33.33%)
Mar 27, 2026	0.0003	0.0003	0.0002	0.0003	143,148,864	+0.00(+0.00%)
Mar 26, 2026	0.0003	0.0003	0.0002	0.0003	36,866,664	+0.00(+0.00%)
Mar 25, 2026	0.0002	0.0003	0.0002	0.0003	344,805,216	+0.00(+50.00%)
Mar 24, 2026	0.0002	0.0002	0.0001	0.0002	90,551,824	+0.00(+0.00%)
Mar 23, 2026	0.0001	0.0002	0.0001	0.0002	62,427,424	+0.00(+0.00%)
Mar 20, 2026	0.0001	0.0002	0.0001	0.0002	124,006,976	+0.00(+0.00%)
Mar 19, 2026	0.0002	0.0002	0.0001	0.0002	209,768,352	+0.00(+0.00%)
Mar 18, 2026	0.0002	0.0002	0.0001	0.0002	215,009,152	+0.00(+0.00%)
Mar 17, 2026	0.0001	0.0002	0.0001	0.0002	364,990,624	+0.00(+0.00%)
Mar 16, 2026	0.0002	0.0002	0.0001	0.0002	108,434,680	+0.00(+0.00%)
Mar 13, 2026	0.0002	0.0002	0.0001	0.0002	265,110,704	+0.00(+100.00%)
Mar 12, 2026	0.0002	0.0002	0.0001	0.0001	94,427,296	-0.00(-50.00%)
Mar 11, 2026	0.0002	0.0002	0.0001	0.0002	90,500,928	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0001	0.0002	107,715,528	+0.00(+0.00%)
Mar 09, 2026	0.0001	0.0002	0.0001	0.0002	20,212,072	+0.00(+0.00%)
Mar 06, 2026	0.0002	0.0003	0.0001	0.0002	70,142,360	+0.00(+0.00%)
Mar 05, 2026	0.0002	0.0003	0.0001	0.0002	30,240,808	+0.00(+0.00%)
Mar 04, 2026	0.0002	0.0002	0.0001	0.0002	15,666,806	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0003	0.0001	0.0002	94,135,904	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0002	0.0001	0.0002	14,507,662	+0.00(+0.00%)
Feb 27, 2026	0.0002	0.0002	0.0001	0.0002	14,412,195	+0.00(+0.00%)
Feb 26, 2026	0.0001	0.0003	0.0001	0.0002	64,869,232	+0.00(+100.00%)
Feb 25, 2026	0.0001	0.0002	0.0001	0.0001	31,839,160	-0.00(-50.00%)
Feb 24, 2026	0.0002	0.0002	0.0001	0.0002	17,030,984	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0003	0.0001	0.0002	95,205,552	-0.00(-33.33%)
Feb 20, 2026	0.0003	0.0003	0.0001	0.0003	32,986,122	+0.00(+50.00%)
Feb 19, 2026	0.0002	0.0003	0.0002	0.0002	14,559,861	+0.00(+0.00%)
Feb 18, 2026	0.0003	0.0003	0.0002	0.0002	3,097,660	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0003	0.0002	0.0002	4,896,420	+0.00(+0.00%)
Feb 13, 2026	0.0002	0.0003	0.0001	0.0002	83,427,704	+0.00(+0.00%)
Feb 12, 2026	0.0003	0.0003	0.0002	0.0002	41,143,412	+0.00(+0.00%)
Feb 11, 2026	0.0003	0.0003	0.0002	0.0002	43,826,048	+0.00(+0.00%)
Feb 10, 2026	0.0002	0.0003	0.0001	0.0002	171,473,232	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0003	0.0001	0.0002	53,905,296	-0.00(-33.33%)
Feb 06, 2026	0.0003	0.0003	0.0002	0.0003	40,334,464	+0.00(+50.00%)
Feb 05, 2026	0.0001	0.0003	0.0001	0.0002	27,462,254	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0003	0.0001	0.0002	636,445,568	-0.00(-33.33%)
Feb 03, 2026	0.0004	0.0004	0.0002	0.0003	457,366,688	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.