Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4530	0.4530	0.3900	0.4500	5,180	+0.01(+2.51%)
Dec 16, 2025	0.4499	0.4599	0.4000	0.4390	500	+0.04(+9.75%)
Dec 15, 2025	0.3110	0.4000	0.3110	0.4000	5,990	-0.04(-10.11%)
Dec 12, 2025	0.4500	0.4599	0.3101	0.4450	35,280	-0.02(-3.26%)
Dec 11, 2025	0.4100	0.5000	0.4100	0.4600	9,800	-0.03(-5.93%)
Dec 10, 2025	0.4890	0.4890	0.4890	0.4890	100	+0.01(+2.19%)
Dec 09, 2025	0.4785	0.4785	0.4785	0.4785	300	-0.01(-1.66%)
Dec 08, 2025	0.4866	0.5200	0.4866	0.4866	372	-0.00(-0.69%)
Dec 05, 2025	0.3000	0.4900	0.3000	0.4900	2,601	+0.10(+25.67%)
Dec 04, 2025	0.3499	0.3899	0.3237	0.3899	8,400	+0.04(+11.43%)
Dec 03, 2025	0.2300	0.3499	0.2300	0.3499	3,000	+0.12(+53.40%)
Dec 02, 2025	0.2281	0.2281	0.2281	0.2281	1,250	-0.00(-0.83%)
Dec 01, 2025	0.2399	0.2399	0.2300	0.2300	1,905	-0.01(-4.17%)
Nov 28, 2025	0.2400	0.2400	0.2190	0.2400	300	+0.00(+0.00%)
Nov 26, 2025	0.2200	0.2400	0.2190	0.2400	500	+0.00(+0.00%)
Nov 25, 2025	0.2400	0.2400	0.1700	0.2400	500	+0.02(+9.09%)
Nov 24, 2025	0.2400	0.2400	0.2200	0.2200	400	-0.01(-4.35%)
Nov 21, 2025	0.3000	0.3000	0.1383	0.2300	18,799	-0.12(-34.17%)
Nov 19, 2025				0.3494	73	-0.00(-0.14%)
Nov 18, 2025	0.3499	0.3499	0.3499	0.3499	100	+0.03(+10.52%)
Nov 17, 2025	0.3166	0.3166	0.3166	0.3166	100	+0.03(+8.98%)
Nov 14, 2025	0.2006	0.3500	0.1500	0.2905	13,411	-0.01(-4.85%)
Nov 13, 2025	0.3053	0.3053	0.2905	0.3053	600	-0.04(-12.77%)
Nov 12, 2025	0.2905	0.3500	0.2905	0.3500	800	+0.06(+20.48%)
Nov 11, 2025	0.3300	0.3300	0.2000	0.2905	1,990	-0.06(-17.00%)
Nov 10, 2025	0.3300	0.3500	0.2200	0.3500	2,305	+0.00(+0.00%)
Nov 07, 2025	0.2200	0.3899	0.1270	0.3500	17,229	+0.14(+67.06%)
Nov 06, 2025	0.2095	0.2095	0.2095	0.2095	200	+0.00(+0.24%)
Nov 05, 2025	0.1790	0.2090	0.1773	0.2090	616	+0.02(+10.00%)
Nov 04, 2025	0.1261	0.1900	0.1261	0.1900	11,456	-0.00(-0.84%)
Nov 03, 2025	0.2140	0.2200	0.1916	0.1916	10,229	-0.02(-10.47%)
Oct 31, 2025	0.1915	0.2140	0.1915	0.2140	470	+0.00(+1.90%)
Oct 30, 2025	0.2100	0.2100	0.2100	0.2100	15,800	-0.01(-4.55%)
Oct 29, 2025	0.1918	0.2200	0.1918	0.2200	1,600	+0.00(+0.00%)
Oct 28, 2025	0.2200	0.2200	0.1916	0.2200	400	+0.02(+10.00%)
Oct 27, 2025	0.2200	0.2200	0.2000	0.2000	3,430	-0.00(-0.70%)
Oct 24, 2025	0.1900	0.2200	0.1900	0.2014	28,760	+0.00(+0.70%)
Oct 23, 2025	0.2000	0.2000	0.2000	0.2000	200	+0.00(+2.25%)
Oct 21, 2025				0.1956	0	-0.00(-2.20%)
Oct 16, 2025				0.2000	0	+0.02(+8.40%)
Oct 15, 2025	0.1463	0.1845	0.1463	0.1845	875	-0.03(-14.19%)
Oct 14, 2025	0.2150	0.2150	0.2150	0.2150	10,000	-0.00(-1.38%)
Oct 09, 2025				0.2180	0	+0.08(+61.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.