Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.600 | 5.600 | 5.564 | 5.564 | 2,922 | -0.04(-0.74%) |
Jul 02, 2025 | 5.550 | 5.610 | 5.520 | 5.605 | 6,878 | +0.18(+3.22%) |
Jul 01, 2025 | 5.246 | 5.434 | 5.246 | 5.430 | 17,532 | +0.41(+8.17%) |
Jun 30, 2025 | 5.010 | 5.090 | 5.010 | 5.020 | 4,652 | +0.03(+0.60%) |
Jun 27, 2025 | 5.030 | 5.030 | 4.980 | 4.990 | 4,213 | +0.01(+0.29%) |
Jun 26, 2025 | 4.990 | 4.990 | 4.930 | 4.976 | 12,406 | -0.08(-1.67%) |
Jun 25, 2025 | 5.070 | 5.070 | 5.013 | 5.060 | 13,212 | -0.08(-1.46%) |
Jun 24, 2025 | 5.110 | 5.135 | 5.109 | 5.135 | 9,316 | -0.00(-0.10%) |
Jun 23, 2025 | 5.085 | 5.170 | 5.050 | 5.140 | 7,495 | -0.02(-0.29%) |
Jun 20, 2025 | 5.152 | 5.170 | 5.145 | 5.155 | 7,717 | -0.04(-0.87%) |
Jun 18, 2025 | 5.230 | 5.232 | 5.194 | 5.200 | 13,766 | -0.17(-3.08%) |
Jun 17, 2025 | 5.420 | 5.420 | 5.365 | 5.365 | 12,536 | -0.18(-3.33%) |
Jun 16, 2025 | 5.600 | 5.600 | 5.550 | 5.550 | 5,305 | -0.28(-4.74%) |
Jun 13, 2025 | 5.870 | 5.890 | 5.826 | 5.826 | 2,077 | -0.11(-1.92%) |
Jun 12, 2025 | 5.855 | 5.940 | 5.855 | 5.940 | 12,522 | +0.37(+6.58%) |
Jun 11, 2025 | 5.640 | 5.650 | 5.558 | 5.573 | 18,084 | -0.06(-1.01%) |
Jun 10, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 23,085 | +0.04(+0.72%) |
Jun 09, 2025 | 5.670 | 5.670 | 5.580 | 5.590 | 31,806 | +0.28(+5.27%) |
Jun 06, 2025 | 5.210 | 5.315 | 5.210 | 5.310 | 29,434 | -0.06(-1.12%) |
Jun 05, 2025 | 5.470 | 5.470 | 5.355 | 5.370 | 52,149 | -0.17(-3.16%) |
Jun 04, 2025 | 5.590 | 5.610 | 5.530 | 5.545 | 29,705 | +0.28(+5.22%) |
Jun 03, 2025 | 5.270 | 5.275 | 5.270 | 5.270 | 10,630 | -0.05(-0.94%) |
Jun 02, 2025 | 5.290 | 5.335 | 5.270 | 5.320 | 21,132 | +0.00(+0.03%) |
May 30, 2025 | 5.400 | 5.400 | 5.319 | 5.319 | 2,546 | -0.03(-0.59%) |
May 29, 2025 | 5.340 | 5.350 | 5.340 | 5.350 | 684 | +0.05(+0.94%) |
May 28, 2025 | 5.245 | 5.300 | 5.245 | 5.300 | 4,503 | -0.02(-0.38%) |
May 27, 2025 | 5.350 | 5.350 | 5.320 | 5.320 | 1,913 | +0.11(+2.19%) |
May 23, 2025 | 5.135 | 5.230 | 5.090 | 5.206 | 13,677 | -0.19(-3.56%) |
May 22, 2025 | 5.470 | 5.510 | 5.395 | 5.398 | 3,787 | +0.07(+1.28%) |
May 21, 2025 | 5.350 | 5.370 | 5.330 | 5.330 | 4,796 | -0.02(-0.34%) |
May 20, 2025 | 5.378 | 5.378 | 5.320 | 5.348 | 16,994 | +0.05(+0.94%) |
May 19, 2025 | 5.240 | 5.330 | 5.230 | 5.298 | 2,826 | -0.01(-0.11%) |
May 16, 2025 | 5.305 | 5.310 | 5.300 | 5.304 | 4,370 | +0.00(+0.07%) |
May 15, 2025 | 5.290 | 5.330 | 5.290 | 5.300 | 41,404 | -0.21(-3.81%) |
May 14, 2025 | 5.530 | 5.550 | 5.506 | 5.510 | 10,613 | -0.03(-0.45%) |
May 13, 2025 | 5.545 | 5.551 | 5.510 | 5.535 | 15,489 | -0.05(-0.98%) |
May 12, 2025 | 5.730 | 5.730 | 5.580 | 5.590 | 22,228 | +0.17(+3.14%) |
May 09, 2025 | 5.420 | 5.420 | 5.415 | 5.420 | 6,539 | +0.00(+0.00%) |
May 08, 2025 | 5.420 | 5.435 | 5.410 | 5.420 | 20,137 | -0.01(-0.28%) |
May 07, 2025 | 5.460 | 5.480 | 5.410 | 5.435 | 18,950 | +0.06(+1.21%) |
May 06, 2025 | 5.460 | 5.470 | 5.370 | 5.370 | 8,199 | -0.09(-1.65%) |
May 05, 2025 | 5.415 | 5.460 | 5.415 | 5.460 | 25,519 | -0.04(-0.73%) |
May 02, 2025 | 5.500 | 5.510 | 5.430 | 5.500 | 42,697 | +0.19(+3.58%) |