Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 6.680 | 5 | +0.17(+2.61%) | |||
Jul 12, 2024 | 6.550 | 6.550 | 6.510 | 6.510 | 310 | +0.11(+1.72%) |
Jul 11, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 135 | +0.02(+0.31%) |
Jul 10, 2024 | 6.421 | 6.430 | 6.325 | 6.380 | 78,516 | -0.07(-1.09%) |
Jul 05, 2024 | 6.450 | 0 | -0.18(-2.71%) | |||
Jul 03, 2024 | 6.640 | 6.640 | 6.630 | 6.630 | 5,771 | +0.40(+6.42%) |
Jul 02, 2024 | 6.200 | 6.230 | 6.190 | 6.230 | 22,600 | +0.18(+2.98%) |
Jun 28, 2024 | 6.050 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 6.010 | 6.060 | 6.010 | 6.050 | 3,177 | +0.13(+2.20%) |
Jun 26, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 135 | +0.09(+1.54%) |
Jun 25, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 100 | +0.03(+0.52%) |
Jun 24, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 2,000 | +0.08(+1.35%) |
Jun 21, 2024 | 5.670 | 5.840 | 5.670 | 5.723 | 92,390 | -0.18(-3.08%) |
Jun 20, 2024 | 6.030 | 6.030 | 5.805 | 5.905 | 28,327 | +0.04(+0.62%) |
Jun 18, 2024 | 5.875 | 5.875 | 5.860 | 5.869 | 33,096 | -0.00(-0.08%) |
Jun 17, 2024 | 5.930 | 5.940 | 5.850 | 5.873 | 60,742 | -0.11(-1.91%) |
Jun 14, 2024 | 5.950 | 5.988 | 5.950 | 5.988 | 24,300 | -0.07(-1.10%) |
Jun 13, 2024 | 6.100 | 6.120 | 6.035 | 6.054 | 19,041 | -0.10(-1.56%) |
Jun 12, 2024 | 6.200 | 6.220 | 6.150 | 6.150 | 8,486 | +0.13(+2.16%) |
Jun 10, 2024 | 6.020 | 2 | -0.51(-7.81%) | |||
Jun 06, 2024 | 6.530 | 0 | -0.24(-3.55%) | |||
Jun 03, 2024 | 6.770 | 0 | +0.15(+2.27%) | |||
May 21, 2024 | 6.620 | 0 | +0.02(+0.30%) | |||
May 20, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 102 | -0.03(-0.45%) |
May 17, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 4,695 | -0.02(-0.30%) |
May 16, 2024 | 6.660 | 6.660 | 6.650 | 6.650 | 1,534 | +0.38(+6.03%) |
May 09, 2024 | 6.272 | 0 | +0.05(+0.77%) | |||
May 08, 2024 | 6.240 | 6.240 | 6.224 | 6.224 | 1,111 | -0.07(-1.06%) |
May 06, 2024 | 6.290 | 0 | +0.11(+1.78%) | |||
May 03, 2024 | 6.240 | 6.240 | 6.180 | 6.180 | 300 | -0.02(-0.32%) |
May 02, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 900 | -0.08(-1.27%) |