Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				8.278	0	-0.03(-0.39%)
Mar 25, 2026				8.310	0	+0.09(+1.09%)
Mar 24, 2026	8.235	8.235	8.220	8.220	3,910	-0.11(-1.32%)
Mar 23, 2026	8.320	8.330	8.280	8.330	16,175	-0.07(-0.83%)
Mar 20, 2026	8.400	8.420	8.360	8.400	422	+0.16(+1.97%)
Mar 19, 2026	8.238	8.238	8.238	8.238	1,038	-0.31(-3.65%)
Mar 18, 2026	8.550	8.550	8.550	8.550	100	-0.36(-4.04%)
Mar 17, 2026	8.910	8.910	8.910	8.910	101	+0.24(+2.77%)
Mar 16, 2026	8.670	8.670	8.670	8.670	100	-0.24(-2.69%)
Mar 12, 2026				8.910	29	-0.25(-2.73%)
Mar 10, 2026				9.160	0	+0.14(+1.55%)
Mar 09, 2026	9.040	9.064	9.020	9.020	4,435	-0.31(-3.32%)
Mar 06, 2026	9.330	9.330	9.330	9.330	100	-0.31(-3.22%)
Mar 02, 2026				9.640	0	-0.16(-1.63%)
Feb 27, 2026	9.820	9.820	9.800	9.800	200	-0.10(-1.01%)
Feb 26, 2026	9.900	9.920	9.900	9.900	1,195	+0.28(+2.91%)
Feb 25, 2026	9.620	9.620	9.620	9.620	4,775	+0.03(+0.31%)
Feb 24, 2026	9.634	9.634	9.590	9.590	73,169	-0.07(-0.72%)
Feb 20, 2026				9.660	62,616	+0.18(+1.94%)
Feb 19, 2026	9.476	9.476	9.476	9.476	100	-0.18(-1.90%)
Feb 18, 2026	9.900	10.08	9.660	9.660	35,820	-0.01(-0.10%)
Feb 17, 2026	9.300	9.670	9.300	9.670	89,826	+0.76(+8.53%)
Feb 13, 2026	8.910	8.980	8.870	8.910	27,280	+0.00(+0.00%)
Feb 12, 2026	8.910	8.910	8.910	8.910	100	+0.05(+0.56%)
Feb 11, 2026	8.984	9.030	8.850	8.860	23,365	-0.20(-2.21%)
Feb 10, 2026	9.100	9.110	9.060	9.060	10,000	-0.07(-0.77%)
Feb 09, 2026	9.210	9.210	9.117	9.130	3,900	+0.14(+1.50%)
Feb 06, 2026	8.940	9.000	8.940	8.995	14,009	+0.29(+3.39%)
Feb 03, 2026				8.700	0	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.