Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	13.65	13.65	13.65	13.65	890	-0.10(-0.73%)
Dec 17, 2025	13.92	13.92	13.75	13.75	1,110	-0.25(-1.79%)
Dec 15, 2025				14.00	6	+0.05(+0.36%)
Dec 12, 2025	13.95	13.95	13.92	13.95	2,200	+0.00(+0.00%)
Dec 11, 2025	13.92	13.95	13.92	13.95	600	+0.00(+0.00%)
Dec 10, 2025	14.00	14.00	13.92	13.95	2,500	-0.04(-0.29%)
Dec 09, 2025	13.99	14.00	13.99	13.99	18,654	-0.16(-1.13%)
Dec 08, 2025	13.95	14.15	13.95	14.15	1,046	+0.20(+1.43%)
Dec 05, 2025	13.60	13.95	13.60	13.95	2,600	+0.45(+3.33%)
Dec 04, 2025	13.50	13.50	13.50	13.50	461	+0.43(+3.29%)
Dec 02, 2025				13.07	0	-0.53(-3.90%)
Dec 01, 2025	13.59	13.60	13.59	13.60	2,000	+0.00(+0.00%)
Nov 26, 2025				13.60	0	+0.15(+1.12%)
Nov 25, 2025	13.57	13.57	13.45	13.45	1,200	-0.15(-1.10%)
Nov 24, 2025	13.50	13.60	13.50	13.60	1,000	+0.10(+0.74%)
Nov 21, 2025	13.60	13.60	13.50	13.50	4,300	+0.00(+0.00%)
Nov 18, 2025				13.50	0	+0.18(+1.35%)
Nov 17, 2025	13.32	13.32	13.31	13.32	1,950	+0.12(+0.91%)
Nov 12, 2025				13.20	0	+0.10(+0.76%)
Nov 11, 2025	13.20	13.20	13.10	13.10	2,978	-0.09(-0.68%)
Nov 10, 2025	13.20	13.20	13.19	13.19	700	+0.09(+0.69%)
Nov 05, 2025				13.10	0	-0.12(-0.91%)
Nov 04, 2025	13.22	13.22	13.22	13.22	922	+0.00(+0.00%)
Oct 29, 2025				13.22	0	-0.13(-0.97%)
Oct 28, 2025	13.32	13.35	13.32	13.35	901	+0.00(+0.00%)
Oct 27, 2025	13.35	13.35	13.33	13.35	2,412	-0.10(-0.74%)
Oct 24, 2025	13.35	13.45	13.35	13.45	1,055	-0.07(-0.52%)
Oct 23, 2025	13.52	13.52	13.52	13.52	300	-0.08(-0.59%)
Oct 22, 2025	13.52	13.60	13.52	13.60	619	+0.29(+2.18%)
Oct 21, 2025	13.54	13.54	13.31	13.31	1,900	-0.01(-0.08%)
Oct 16, 2025				13.32	0	-0.22(-1.62%)
Oct 13, 2025				13.54	0	-0.03(-0.18%)
Oct 10, 2025	13.56	13.56	13.56	13.56	435	+0.01(+0.11%)
Oct 09, 2025	13.55	13.55	13.55	13.55	600	-0.02(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.