Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.3420 | 0.3753 | 0.3420 | 0.3444 | 310,250 | -0.01(-1.88%) |
Jun 20, 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 3,034 | +0.00(+0.29%) |
Jun 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 | -0.01(-2.53%) |
Jun 17, 2024 | 0.3540 | 0.3632 | 0.3540 | 0.3591 | 49,049 | +0.00(+0.03%) |
Jun 14, 2024 | 0.3598 | 0.3612 | 0.3555 | 0.3590 | 8,020 | -0.00(-0.28%) |
Jun 13, 2024 | 0.3600 | 0.3657 | 0.3570 | 0.3600 | 164,700 | -0.00(-0.69%) |
Jun 12, 2024 | 0.3600 | 0.3667 | 0.3590 | 0.3625 | 10,612 | +0.00(+0.72%) |
Jun 11, 2024 | 0.3700 | 0.3735 | 0.3587 | 0.3599 | 45,153 | -0.01(-1.91%) |
Jun 10, 2024 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 8,000 | +0.00(+0.27%) |
Jun 06, 2024 | 0.3659 | 0 | +0.01(+1.64%) | |||
Jun 05, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 34,500 | -0.01(-1.37%) |
Jun 03, 2024 | 0.3650 | 770 | -0.00(-1.11%) | |||
May 31, 2024 | 0.3645 | 0.3691 | 0.3645 | 0.3691 | 6,000 | +0.00(+0.87%) |
May 30, 2024 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 1,300 | -0.00(-0.76%) |
May 29, 2024 | 0.3684 | 0.3750 | 0.3684 | 0.3687 | 20,835 | -0.00(-1.07%) |
May 28, 2024 | 0.3657 | 0.3727 | 0.3657 | 0.3727 | 1,500 | +0.01(+2.05%) |
May 24, 2024 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 7,325 | +0.00(+0.74%) |
May 23, 2024 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 2,053 | -0.01(-2.55%) |
May 22, 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 16,500 | +0.01(+1.72%) |
May 21, 2024 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 1,050 | -0.00(-0.35%) |
May 17, 2024 | 0.3670 | 0 | -0.01(-3.42%) | |||
May 16, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,252 | +0.00(+1.12%) |
May 15, 2024 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 12,500 | -0.01(-1.98%) |
May 13, 2024 | 0.3834 | 30 | +0.01(+2.13%) | |||
May 10, 2024 | 0.3732 | 0.3812 | 0.3732 | 0.3754 | 101,501 | -0.00(-1.21%) |
May 09, 2024 | 0.3860 | 0.3860 | 0.3800 | 0.3800 | 46,000 | -0.01(-1.68%) |
May 08, 2024 | 0.3872 | 0.3941 | 0.3865 | 0.3865 | 226,000 | +0.00(+0.31%) |
May 07, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 500 | -0.01(-3.68%) |
May 02, 2024 | 0.4000 | 0 | +0.00(+1.04%) | |||
Apr 30, 2024 | 0.3959 | 2 | +0.01(+1.98%) | |||
Apr 29, 2024 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 9,000 | -0.02(-4.17%) |
Apr 26, 2024 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 314 | +0.00(+0.02%) |
Apr 23, 2024 | 0.4050 | 0 | -0.01(-1.60%) | |||
Apr 19, 2024 | 0.4116 | 0 | +0.01(+1.88%) | |||
Apr 17, 2024 | 0.4040 | 0 | -0.01(-1.46%) | |||
Apr 16, 2024 | 0.4088 | 0.4100 | 0.4044 | 0.4100 | 8,151 | -0.00(-0.24%) |
Apr 15, 2024 | 0.4177 | 0.4177 | 0.4110 | 0.4110 | 2,670 | -0.02(-4.31%) |
Apr 12, 2024 | 0.4195 | 0.4295 | 0.4195 | 0.4295 | 16,150 | +0.01(+2.55%) |
Apr 11, 2024 | 0.4139 | 0.4263 | 0.4139 | 0.4188 | 15,650 | -0.02(-4.56%) |
Apr 10, 2024 | 0.4425 | 0.4425 | 0.4388 | 0.4388 | 4,274 | -0.01(-1.33%) |
Apr 09, 2024 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 2,140 | +0.01(+1.72%) |
Apr 08, 2024 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 2,100 | +0.00(+0.16%) |
Apr 05, 2024 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 19,255 | -0.01(-1.45%) |
Apr 04, 2024 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 9,600 | -0.01(-3.23%) |
Apr 03, 2024 | 0.4609 | 0.4609 | 0.4537 | 0.4577 | 30,000 | -0.01(-1.10%) |