Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 15.13 | 15.47 | 15.13 | 15.17 | 5,549 | -0.04(-0.26%) |
Sep 12, 2025 | 14.99 | 15.22 | 14.99 | 15.21 | 2,772 | +0.48(+3.26%) |
Sep 11, 2025 | 14.58 | 14.73 | 14.58 | 14.73 | 21,827 | +0.29(+2.01%) |
Sep 10, 2025 | 15.15 | 15.15 | 14.44 | 14.44 | 7,982 | +0.00(+0.00%) |
Sep 09, 2025 | 14.47 | 14.48 | 14.00 | 14.44 | 1,583 | +0.90(+6.64%) |
Sep 08, 2025 | 13.68 | 13.70 | 13.51 | 13.54 | 5,913 | +0.32(+2.46%) |
Sep 05, 2025 | 13.23 | 13.24 | 13.21 | 13.21 | 4,011 | +0.12(+0.95%) |
Sep 04, 2025 | 13.00 | 13.09 | 13.00 | 13.09 | 3,528 | -0.13(-1.00%) |
Sep 03, 2025 | 13.21 | 13.22 | 13.21 | 13.22 | 1,290 | -0.24(-1.77%) |
Sep 02, 2025 | 13.40 | 13.46 | 13.35 | 13.46 | 4,469 | -0.14(-1.03%) |
Aug 29, 2025 | 13.33 | 13.60 | 13.33 | 13.60 | 1,136 | +0.00(+0.00%) |
Aug 28, 2025 | 13.58 | 13.61 | 13.58 | 13.60 | 34,120 | +0.03(+0.22%) |
Aug 27, 2025 | 13.54 | 13.59 | 13.54 | 13.57 | 2,751 | -0.66(-4.67%) |
Aug 26, 2025 | 14.25 | 14.25 | 14.23 | 14.23 | 2,953 | -0.11(-0.73%) |
Aug 25, 2025 | 14.37 | 14.38 | 14.33 | 14.34 | 5,413 | +0.43(+3.09%) |
Aug 22, 2025 | 14.04 | 14.04 | 13.86 | 13.91 | 3,521 | +0.45(+3.34%) |
Aug 21, 2025 | 13.40 | 13.46 | 13.40 | 13.46 | 6,795 | -0.06(-0.44%) |
Aug 20, 2025 | 13.48 | 13.52 | 13.44 | 13.52 | 2,935 | +0.05(+0.41%) |
Aug 19, 2025 | 13.51 | 13.54 | 13.46 | 13.46 | 2,131 | +0.04(+0.30%) |
Aug 18, 2025 | 13.44 | 13.46 | 13.40 | 13.43 | 3,734 | -0.39(-2.82%) |
Aug 15, 2025 | 13.82 | 13.87 | 13.75 | 13.81 | 2,498 | +0.39(+2.94%) |
Aug 14, 2025 | 13.45 | 13.45 | 13.42 | 13.42 | 1,345 | -0.10(-0.74%) |
Aug 13, 2025 | 13.53 | 13.56 | 13.52 | 13.52 | 8,588 | +0.16(+1.20%) |
Aug 12, 2025 | 13.26 | 13.40 | 13.26 | 13.36 | 3,939 | +0.28(+2.14%) |
Aug 11, 2025 | 13.12 | 13.12 | 13.08 | 13.08 | 4,442 | +0.18(+1.36%) |
Aug 08, 2025 | 12.89 | 12.92 | 12.86 | 12.90 | 2,936 | +0.13(+1.02%) |
Aug 07, 2025 | 12.83 | 12.85 | 12.78 | 12.78 | 5,004 | +0.33(+2.61%) |
Aug 06, 2025 | 12.42 | 12.46 | 12.41 | 12.45 | 6,908 | -0.06(-0.48%) |
Aug 05, 2025 | 12.53 | 12.56 | 12.51 | 12.51 | 5,881 | +0.04(+0.36%) |
Aug 04, 2025 | 12.45 | 12.48 | 12.44 | 12.46 | 8,517 | +0.35(+2.93%) |
Aug 01, 2025 | 12.16 | 12.16 | 12.09 | 12.11 | 5,596 | -0.25(-2.03%) |
Jul 31, 2025 | 12.41 | 12.46 | 12.36 | 12.36 | 8,867 | -0.78(-5.92%) |
Jul 30, 2025 | 13.21 | 13.23 | 13.06 | 13.14 | 10,420 | -0.05(-0.38%) |
Jul 29, 2025 | 13.46 | 13.46 | 13.19 | 13.19 | 2,171 | +0.04(+0.30%) |
Jul 28, 2025 | 12.86 | 13.15 | 12.86 | 13.15 | 2,431 | -0.08(-0.64%) |
Jul 25, 2025 | 13.23 | 13.23 | 12.95 | 13.23 | 1,633 | -0.20(-1.45%) |
Jul 24, 2025 | 13.23 | 13.43 | 13.22 | 13.43 | 3,246 | +0.17(+1.28%) |
Jul 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 885 | +0.18(+1.38%) |
Jul 22, 2025 | 13.04 | 13.11 | 13.04 | 13.08 | 2,710 | +0.23(+1.83%) |
Jul 21, 2025 | 12.86 | 12.91 | 12.84 | 12.85 | 3,413 | +0.21(+1.62%) |
Jul 18, 2025 | 12.62 | 12.69 | 12.62 | 12.64 | 2,852 | +0.10(+0.82%) |
Jul 17, 2025 | 12.43 | 12.73 | 12.39 | 12.54 | 5,569 | -0.18(-1.43%) |
Jul 16, 2025 | 12.53 | 12.72 | 12.53 | 12.72 | 2,635 | -0.24(-1.84%) |
Jul 15, 2025 | 12.89 | 12.96 | 12.77 | 12.96 | 2,086 | -0.29(-2.16%) |
Jul 14, 2025 | 13.24 | 13.25 | 13.24 | 13.24 | 2,592 | +0.06(+0.49%) |
Jul 11, 2025 | 13.20 | 13.20 | 13.18 | 13.18 | 1,583 | -0.06(-0.45%) |
Jul 10, 2025 | 13.27 | 13.28 | 13.16 | 13.24 | 17,252 | +0.83(+6.65%) |
Jul 09, 2025 | 12.37 | 12.41 | 12.37 | 12.41 | 4,816 | +0.12(+0.98%) |
Jul 08, 2025 | 12.28 | 12.29 | 12.27 | 12.29 | 5,239 | +0.04(+0.37%) |
Jul 07, 2025 | 12.34 | 12.34 | 12.23 | 12.25 | 5,060 | +0.10(+0.78%) |
Jul 03, 2025 | 12.18 | 12.18 | 12.15 | 12.15 | 1,948 | -0.04(-0.37%) |
Jul 02, 2025 | 12.15 | 12.20 | 12.15 | 12.20 | 14,529 | +0.33(+2.82%) |