Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	12.12	12.20	12.10	12.19	107,410	-0.54(-4.20%)
Jan 22, 2026	12.71	12.94	12.50	12.72	57,944	+0.36(+2.87%)
Jan 21, 2026	12.27	12.37	12.21	12.37	31,637	+0.09(+0.77%)
Jan 20, 2026	12.35	12.35	12.26	12.28	37,086	+0.40(+3.37%)
Jan 16, 2026	11.88	11.94	11.81	11.88	45,291	-0.19(-1.59%)
Jan 15, 2026	12.04	12.10	12.03	12.07	24,919	+0.35(+3.03%)
Jan 14, 2026	11.72	11.73	11.68	11.71	25,148	+0.17(+1.44%)
Jan 13, 2026	11.59	11.59	11.50	11.55	26,960	-0.35(-2.97%)
Jan 12, 2026	11.74	12.20	11.59	11.90	18,215	-0.13(-1.06%)
Jan 09, 2026	11.97	12.03	11.96	12.03	5,947	-0.35(-2.81%)
Jan 08, 2026	12.33	12.40	12.31	12.38	11,485	+0.05(+0.45%)
Jan 07, 2026	12.30	12.32	12.14	12.32	26,205	+0.04(+0.36%)
Jan 06, 2026	12.24	12.30	12.24	12.28	8,921	+0.45(+3.82%)
Jan 05, 2026	11.76	11.83	11.72	11.82	33,423	+0.58(+5.20%)
Jan 02, 2026	11.20	11.25	11.16	11.24	11,661	+0.32(+2.93%)
Dec 31, 2025	10.95	10.96	10.91	10.92	10,796	+0.00(+0.00%)
Dec 30, 2025	10.91	10.94	10.90	10.92	26,498	-0.21(-1.89%)
Dec 29, 2025	11.13	11.13	11.08	11.13	49,273	-0.27(-2.37%)
Dec 26, 2025	11.35	11.40	11.32	11.40	17,722	+0.14(+1.23%)
Dec 24, 2025	11.33	11.33	11.21	11.26	8,577	+0.00(+0.01%)
Dec 23, 2025	11.19	11.26	10.85	11.26	30,545	-0.10(-0.88%)
Dec 22, 2025	11.20	11.42	11.20	11.36	17,143	-0.04(-0.38%)
Dec 19, 2025	11.38	11.63	11.36	11.40	37,138	-0.06(-0.49%)
Dec 18, 2025	11.43	11.48	11.39	11.46	48,613	-0.10(-0.87%)
Dec 17, 2025	11.61	11.68	11.53	11.56	17,782	-0.13(-1.11%)
Dec 16, 2025	11.66	11.69	11.60	11.69	32,528	-0.19(-1.60%)
Dec 15, 2025	11.88	11.90	11.83	11.88	11,373	+0.03(+0.25%)
Dec 12, 2025	11.96	12.29	11.83	11.85	28,576	-0.22(-1.80%)
Dec 11, 2025	11.97	12.08	11.97	12.07	16,289	+0.09(+0.73%)
Dec 10, 2025	11.90	11.98	11.87	11.98	31,159	+0.05(+0.42%)
Dec 09, 2025	11.88	11.95	11.85	11.93	13,228	-0.74(-5.84%)
Dec 08, 2025	12.64	12.67	12.62	12.67	9,217	-0.19(-1.48%)
Dec 05, 2025	12.85	12.87	12.82	12.86	12,357	+0.19(+1.50%)
Dec 04, 2025	12.71	12.71	12.65	12.67	6,662	+0.07(+0.56%)
Dec 03, 2025	12.57	12.60	12.53	12.60	13,839	-0.21(-1.64%)
Dec 02, 2025	12.80	12.84	12.78	12.81	9,403	+0.08(+0.63%)
Dec 01, 2025	12.74	12.80	12.72	12.73	5,857	+0.21(+1.66%)
Nov 28, 2025	12.98	12.98	12.51	12.52	3,646	-0.46(-3.53%)
Nov 26, 2025	13.04	13.04	12.94	12.98	4,840	-0.26(-1.96%)
Nov 25, 2025	13.19	13.24	13.19	13.24	6,658	+0.25(+1.92%)
Nov 24, 2025	12.96	13.04	12.95	12.99	9,564	+0.22(+1.72%)
Nov 21, 2025	12.71	12.81	12.65	12.77	10,584	+0.43(+3.48%)
Nov 20, 2025	12.54	12.54	12.33	12.34	13,769	-0.11(-0.88%)
Nov 19, 2025	12.72	12.72	12.42	12.45	7,051	-0.29(-2.28%)
Nov 18, 2025	12.74	12.77	12.67	12.74	11,615	-0.30(-2.30%)
Nov 17, 2025	13.16	13.16	13.02	13.04	8,798	-0.30(-2.25%)
Nov 14, 2025	13.36	13.41	13.25	13.34	18,205	+0.02(+0.15%)
Nov 13, 2025	13.78	13.78	13.32	13.32	10,890	-0.19(-1.37%)
Nov 12, 2025	13.45	13.55	13.45	13.51	3,497	-0.04(-0.33%)
Nov 11, 2025	13.47	13.55	13.44	13.55	13,006	+0.45(+3.46%)
Nov 10, 2025	13.05	13.13	13.03	13.10	3,729	+0.33(+2.61%)
Nov 07, 2025	12.74	13.18	12.70	12.76	5,691	+0.09(+0.70%)
Nov 06, 2025	12.66	12.71	12.64	12.68	9,719	+0.48(+3.89%)
Nov 05, 2025	12.15	12.23	12.14	12.20	20,367	+0.16(+1.30%)
Nov 04, 2025	12.08	12.11	12.04	12.04	4,455	-0.36(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.