Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 12.18 | 12.18 | 12.15 | 12.15 | 1,948 | -0.04(-0.37%) |
Jul 02, 2025 | 12.15 | 12.20 | 12.15 | 12.20 | 14,529 | +0.33(+2.82%) |
Jul 01, 2025 | 11.79 | 11.88 | 11.79 | 11.87 | 4,370 | +0.06(+0.51%) |
Jun 30, 2025 | 11.76 | 11.80 | 11.76 | 11.80 | 4,677 | -0.27(-2.24%) |
Jun 27, 2025 | 12.12 | 12.12 | 12.07 | 12.08 | 4,986 | -0.28(-2.26%) |
Jun 26, 2025 | 12.36 | 12.37 | 12.32 | 12.36 | 4,934 | +0.13(+1.06%) |
Jun 25, 2025 | 12.21 | 12.22 | 12.20 | 12.22 | 4,253 | +0.21(+1.71%) |
Jun 24, 2025 | 11.89 | 12.02 | 11.88 | 12.02 | 10,583 | +0.15(+1.26%) |
Jun 23, 2025 | 11.78 | 11.87 | 11.75 | 11.87 | 12,995 | +0.30(+2.59%) |
Jun 20, 2025 | 11.70 | 11.70 | 11.57 | 11.57 | 6,475 | -0.57(-4.70%) |
Jun 18, 2025 | 11.97 | 12.14 | 11.75 | 12.14 | 6,362 | -0.32(-2.57%) |
Jun 17, 2025 | 12.55 | 12.59 | 12.43 | 12.46 | 4,519 | -0.16(-1.27%) |
Jun 16, 2025 | 12.87 | 13.17 | 12.62 | 12.62 | 13,965 | +0.32(+2.59%) |
Jun 13, 2025 | 12.35 | 12.38 | 12.30 | 12.30 | 2,936 | -0.19(-1.51%) |
Jun 12, 2025 | 12.49 | 12.53 | 12.49 | 12.49 | 2,812 | -0.11(-0.83%) |
Jun 11, 2025 | 12.64 | 12.64 | 12.57 | 12.60 | 2,013 | +0.19(+1.49%) |
Jun 10, 2025 | 12.46 | 12.46 | 12.40 | 12.41 | 2,329 | +0.23(+1.89%) |
Jun 09, 2025 | 12.08 | 12.29 | 12.08 | 12.18 | 6,042 | +0.12(+1.00%) |
Jun 06, 2025 | 12.03 | 12.07 | 12.02 | 12.06 | 8,891 | -0.24(-1.95%) |
Jun 05, 2025 | 12.30 | 12.37 | 12.30 | 12.30 | 3,670 | +0.03(+0.24%) |
Jun 04, 2025 | 12.22 | 12.27 | 12.22 | 12.27 | 9,215 | +0.38(+3.20%) |
Jun 03, 2025 | 11.92 | 11.94 | 11.88 | 11.89 | 6,625 | -0.02(-0.17%) |
Jun 02, 2025 | 11.90 | 12.00 | 11.74 | 11.91 | 5,282 | -0.41(-3.33%) |
May 30, 2025 | 12.31 | 12.39 | 12.25 | 12.32 | 10,511 | -0.11(-0.87%) |
May 29, 2025 | 12.49 | 12.49 | 12.42 | 12.43 | 29,666 | +0.04(+0.29%) |
May 28, 2025 | 12.44 | 12.44 | 12.35 | 12.39 | 6,872 | -0.11(-0.87%) |
May 27, 2025 | 12.66 | 12.90 | 12.49 | 12.50 | 4,393 | +0.01(+0.04%) |
May 23, 2025 | 12.47 | 12.53 | 12.46 | 12.49 | 5,147 | -0.09(-0.68%) |
May 22, 2025 | 12.57 | 12.62 | 12.57 | 12.58 | 4,998 | -0.24(-1.85%) |
May 21, 2025 | 12.88 | 12.89 | 12.79 | 12.82 | 5,001 | -0.07(-0.52%) |
May 20, 2025 | 12.85 | 12.89 | 12.85 | 12.88 | 2,003 | -0.07(-0.51%) |
May 19, 2025 | 12.82 | 12.95 | 12.82 | 12.95 | 4,725 | +0.06(+0.47%) |
May 16, 2025 | 12.88 | 13.46 | 12.84 | 12.89 | 7,934 | -0.12(-0.92%) |
May 15, 2025 | 12.95 | 13.01 | 12.95 | 13.01 | 5,640 | -0.55(-4.06%) |
May 14, 2025 | 13.53 | 13.56 | 13.53 | 13.56 | 3,093 | -0.11(-0.80%) |
May 13, 2025 | 13.50 | 13.70 | 13.50 | 13.67 | 11,072 | +0.36(+2.67%) |
May 12, 2025 | 13.36 | 13.42 | 13.18 | 13.31 | 7,167 | +0.54(+4.27%) |
May 09, 2025 | 13.08 | 13.08 | 12.77 | 12.77 | 1,886 | -0.23(-1.77%) |
May 08, 2025 | 12.88 | 13.12 | 12.66 | 13.00 | 4,174 | -0.53(-3.92%) |
May 07, 2025 | 13.38 | 13.79 | 13.26 | 13.53 | 3,346 | +0.01(+0.10%) |
May 06, 2025 | 13.61 | 13.94 | 13.51 | 13.52 | 2,682 | -0.19(-1.37%) |
May 05, 2025 | 14.03 | 14.03 | 13.64 | 13.71 | 3,562 | +0.42(+3.13%) |
May 02, 2025 | 13.57 | 13.59 | 13.26 | 13.29 | 4,743 | -0.02(-0.16%) |