Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6000	0.6200	0.6000	0.6198	313,900	-0.00(-0.03%)
Apr 29, 2021	0.6400	0.6400	0.6200	0.6200	10,896	-0.02(-2.36%)
Apr 28, 2021	0.6400	0.6400	0.6350	0.6350	27,499	-0.01(-0.78%)
Apr 27, 2021	0.6500	0.6500	0.6250	0.6400	29,135	-0.01(-1.54%)
Apr 26, 2021	0.6600	0.6700	0.6500	0.6500	10,723	+0.00(+0.00%)
Apr 23, 2021	0.6450	0.6700	0.6450	0.6500	5,200	+0.00(+0.00%)
Apr 22, 2021	0.6700	0.6800	0.6500	0.6500	19,732	+0.00(+0.00%)
Apr 21, 2021		0.6500	0.6500	0.6500	57	+0.00(+0.00%)
Apr 20, 2021	0.6900	0.6900	0.6500	0.6500	13,291	-0.04(-5.80%)
Apr 19, 2021	0.6500	0.6900	0.6500	0.6900	25,794	+0.04(+6.15%)
Apr 16, 2021	0.6700	0.6900	0.6450	0.6500	94,300	-0.02(-2.99%)
Apr 15, 2021	0.6451	0.6900	0.6451	0.6700	11,053	-0.03(-4.29%)
Apr 14, 2021	0.6500	0.7000	0.6500	0.7000	14,227	+0.00(+0.00%)
Apr 13, 2021	0.6601	0.7000	0.6500	0.7000	79,396	+0.01(+2.19%)
Apr 12, 2021	0.7153	0.7153	0.6600	0.6850	85,707	-0.01(-2.14%)
Apr 09, 2021	0.7152	0.7152	0.6804	0.7000	8,800	+0.01(+1.45%)
Apr 08, 2021	0.7000	0.7000	0.6800	0.6900	18,517	-0.01(-1.43%)
Apr 07, 2021	0.7500	0.7500	0.6900	0.7000	4,860	-0.01(-0.71%)
Apr 06, 2021	0.7050	0.7050	0.6900	0.7050	25,351	+0.00(+0.56%)
Apr 05, 2021	0.7310	0.7310	0.7010	0.7011	9,323	-0.01(-1.25%)
Apr 01, 2021	0.7056	0.7255	0.7056	0.7100	6,900	-0.01(-1.39%)
Mar 31, 2021	0.7100	0.7530	0.7100	0.7200	3,084	-0.01(-0.69%)
Mar 30, 2021	0.7755	0.7755	0.7100	0.7250	11,523	+0.00(+0.00%)
Mar 29, 2021	0.7500	0.7530	0.7100	0.7250	27,517	-0.03(-3.33%)
Mar 26, 2021	0.7530	0.7530	0.7100	0.7500	15,400	+0.02(+2.60%)
Mar 25, 2021	0.7530	0.7530	0.7220	0.7310	11,894	-0.02(-2.92%)
Mar 24, 2021	0.7950	0.7950	0.7365	0.7530	21,048	-0.02(-2.90%)
Mar 23, 2021	0.7200	0.7800	0.7101	0.7755	37,719	+0.02(+2.04%)
Mar 22, 2021	0.7200	0.7900	0.7200	0.7600	11,884	-0.01(-1.30%)
Mar 19, 2021	0.7550	0.8000	0.7500	0.7700	34,000	-0.01(-1.28%)
Mar 18, 2021	0.7995	0.8180	0.7550	0.7800	52,477	-0.04(-4.76%)
Mar 17, 2021	0.7800	0.8250	0.7500	0.8190	51,832	+0.04(+5.00%)
Mar 16, 2021	0.8150	0.8300	0.7675	0.7800	113,961	-0.03(-3.70%)
Mar 15, 2021	0.7900	0.8300	0.7500	0.8100	209,835	+0.10(+14.08%)
Mar 12, 2021	0.7400	0.7500	0.6550	0.7100	31,800	-0.03(-4.18%)
Mar 11, 2021	0.6775	0.7500	0.6510	0.7410	24,641	-0.01(-1.20%)
Mar 10, 2021	0.7940	0.7995	0.7500	0.7500	30,916	+0.00(+0.00%)
Mar 09, 2021	0.7700	0.7900	0.7000	0.7500	40,203	+0.05(+7.30%)
Mar 08, 2021	0.6950	0.7490	0.6700	0.6990	16,561	+0.05(+7.54%)
Mar 05, 2021	0.7075	0.7075	0.5800	0.6500	93,600	-0.05(-7.14%)
Mar 04, 2021	0.7000	0.7480	0.7000	0.7000	144,727	-0.04(-5.41%)
Mar 03, 2021	0.7775	0.7949	0.7400	0.7400	109,110	-0.02(-2.63%)
Mar 02, 2021	0.8000	0.8000	0.7500	0.7600	27,145	-0.02(-2.56%)
Mar 01, 2021	0.8390	0.8390	0.7750	0.7800	8,912	+0.02(+2.63%)
Feb 26, 2021	0.7200	0.7700	0.7000	0.7600	69,600	+0.02(+2.70%)
Feb 25, 2021	0.7825	0.8000	0.7300	0.7400	64,885	-0.04(-5.13%)
Feb 24, 2021	0.7800	0.8000	0.7650	0.7800	28,145	+0.01(+1.17%)
Feb 23, 2021	0.8000	0.8300	0.7650	0.7710	52,905	-0.03(-3.14%)
Feb 22, 2021	0.8200	0.8300	0.7861	0.7960	24,215	-0.03(-4.10%)
Feb 19, 2021	0.8300	0.8300	0.7910	0.8300	23,000	+0.01(+1.22%)
Feb 18, 2021	0.8100	0.8200	0.7810	0.8200	58,827	+0.01(+1.23%)
Feb 17, 2021	0.8000	0.8190	0.7800	0.8100	27,893	+0.04(+5.19%)
Feb 16, 2021	0.7500	0.8190	0.7500	0.7700	36,875	-0.03(-3.14%)
Feb 12, 2021	0.7300	0.8000	0.7221	0.7950	88,200	+0.02(+1.92%)
Feb 11, 2021	0.7555	0.7890	0.7220	0.7800	53,903	+0.00(+0.00%)
Feb 10, 2021	0.8350	0.8350	0.7580	0.7800	25,812	+0.02(+2.90%)
Feb 09, 2021	0.7995	0.7995	0.7535	0.7580	35,565	-0.04(-5.13%)
Feb 08, 2021	0.7525	0.8190	0.7000	0.7990	114,895	+0.05(+6.39%)
Feb 05, 2021	0.7163	0.8300	0.7163	0.7510	82,200	-0.01(-1.18%)
Feb 04, 2021	0.7025	0.8000	0.7025	0.7600	13,541	+0.02(+2.70%)
Feb 03, 2021	0.7600	0.7900	0.7020	0.7400	57,176	-0.00(-0.35%)
Feb 02, 2021	0.7689	0.7700	0.7001	0.7426	29,666	+0.04(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.