Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	41.44	41.44	41.35	41.36	1,603	+0.21(+0.51%)
Jun 13, 2025				41.15	79	-0.04(-0.10%)
Jun 12, 2025	40.33	41.19	40.32	41.19	1,026	+1.04(+2.59%)
Jun 11, 2025	40.06	40.15	40.02	40.15	1,000	-0.02(-0.05%)
Jun 10, 2025	40.01	40.17	40.01	40.17	52,097	-0.27(-0.67%)
Jun 09, 2025	40.48	40.48	40.44	40.44	1,223	+0.03(+0.07%)
Jun 06, 2025	40.53	40.53	40.41	40.41	1,879	-0.74(-1.80%)
Jun 05, 2025	40.85	41.15	40.85	41.15	1,253	+0.32(+0.78%)
Jun 04, 2025	40.92	40.92	40.83	40.83	1,210	-0.05(-0.12%)
Jun 02, 2025				40.88	44	+0.26(+0.64%)
May 30, 2025	40.62	40.62	40.62	40.62	1,026	+0.12(+0.30%)
May 29, 2025	40.50	40.50	40.50	40.50	828	-0.20(-0.49%)
May 28, 2025	40.56	40.70	40.56	40.70	1,268	+0.05(+0.12%)
May 27, 2025	40.48	40.65	40.48	40.65	1,046	+0.92(+2.32%)
May 22, 2025				39.73	108	-0.38(-0.95%)
May 21, 2025	40.12	40.12	40.03	40.11	2,214	+0.00(+0.00%)
May 20, 2025	39.48	40.29	39.48	40.11	6,403	+0.75(+1.91%)
May 15, 2025				39.36	71	+0.47(+1.21%)
May 14, 2025	38.88	38.89	38.60	38.89	2,321	+0.01(+0.03%)
May 13, 2025	38.90	39.15	38.88	38.88	24,373	-0.61(-1.54%)
May 07, 2025				39.49	8,825	-0.18(-0.45%)
May 06, 2025	39.67	39.67	39.67	39.67	3,796	-0.14(-0.35%)
May 05, 2025	40.14	40.14	39.81	39.81	10,237	-0.67(-1.66%)
May 02, 2025	40.19	40.51	40.19	40.48	9,064	+0.33(+0.82%)
May 01, 2025	40.10	40.15	40.10	40.15	395	+0.18(+0.46%)
Apr 30, 2025	39.97	39.97	39.97	39.97	132	+1.04(+2.67%)
Apr 29, 2025	38.93	38.93	38.93	38.93	304	+0.46(+1.20%)
Apr 25, 2025				38.47	90	-0.04(-0.10%)
Apr 24, 2025	38.51	38.51	38.51	38.51	170	+0.37(+0.97%)
Apr 23, 2025	38.14	38.55	38.00	38.14	4,771	+0.80(+2.14%)
Apr 21, 2025				37.34	205	-0.06(-0.17%)
Apr 17, 2025	37.38	37.41	37.38	37.41	415	+2.25(+6.39%)
Apr 11, 2025				35.16	105	+1.10(+3.24%)
Apr 10, 2025	34.42	34.42	34.05	34.05	548	+0.92(+2.78%)
Apr 09, 2025	33.28	33.59	33.13	33.13	3,599	-0.54(-1.60%)
Apr 08, 2025	33.58	33.72	33.44	33.67	789	-0.49(-1.44%)
Apr 07, 2025	35.43	36.06	34.16	34.16	3,019	-1.96(-5.42%)
Apr 04, 2025	36.69	36.69	36.12	36.12	1,291	-1.55(-4.13%)
Apr 03, 2025	37.67	37.81	37.67	37.67	563	+1.10(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.