Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.88 | 27.07 | 26.88 | 27.07 | 65,027 | +0.22(+0.83%) |
Jun 13, 2024 | 26.76 | 26.85 | 26.76 | 26.85 | 5,258 | +0.02(+0.08%) |
Jun 11, 2024 | 26.83 | 5,726 | -0.91(-3.29%) | |||
Jun 06, 2024 | 27.74 | 7,947 | +0.48(+1.76%) | |||
Jun 05, 2024 | 27.03 | 27.26 | 27.03 | 27.26 | 63,885 | +0.56(+2.10%) |
May 31, 2024 | 26.70 | 118,375 | -0.47(-1.73%) | |||
May 24, 2024 | 27.17 | 12,973 | +0.13(+0.48%) | |||
May 23, 2024 | 27.04 | 27.06 | 27.04 | 27.04 | 26,083 | +0.00(+0.00%) |
May 22, 2024 | 27.05 | 27.05 | 27.04 | 27.04 | 11,253 | +0.25(+0.93%) |
May 21, 2024 | 26.90 | 26.90 | 26.79 | 26.79 | 14,561 | -0.13(-0.48%) |
May 17, 2024 | 26.92 | 58 | +0.29(+1.08%) | |||
May 16, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 779 | -0.18(-0.66%) |
May 15, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 800 | +0.37(+1.40%) |
May 14, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 716 | +0.07(+0.27%) |
May 13, 2024 | 26.53 | 26.53 | 26.37 | 26.37 | 20,456 | -0.10(-0.38%) |
May 10, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 3,235 | +0.01(+0.04%) |
May 09, 2024 | 26.50 | 26.64 | 26.41 | 26.46 | 9,353 | -0.35(-1.31%) |
May 07, 2024 | 26.81 | 71,617 | -0.19(-0.70%) | |||
May 06, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 16,977 | +0.24(+0.90%) |
May 02, 2024 | 26.76 | 4,563 | +0.57(+2.18%) | |||
May 01, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 13,159 | -0.19(-0.72%) |
Apr 30, 2024 | 26.30 | 26.38 | 26.16 | 26.38 | 37,711 | -0.16(-0.60%) |
Apr 29, 2024 | 26.52 | 26.54 | 26.52 | 26.54 | 18,764 | -0.16(-0.60%) |
Apr 26, 2024 | 26.69 | 26.70 | 26.69 | 26.70 | 3,466 | +0.51(+1.95%) |
Apr 25, 2024 | 26.19 | 26.19 | 26.14 | 26.19 | 5,641 | -0.42(-1.56%) |
Apr 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 51,836 | +0.30(+1.12%) |
Apr 18, 2024 | 26.31 | 113,545 | +0.22(+0.83%) | |||
Apr 17, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 10,330 | -0.21(-0.78%) |
Apr 12, 2024 | 26.30 | 1,396 | -0.57(-2.12%) | |||
Apr 09, 2024 | 26.87 | 14,453 | +0.02(+0.07%) | |||
Apr 08, 2024 | 26.58 | 26.85 | 26.58 | 26.85 | 40,091 | -0.15(-0.56%) |
Apr 04, 2024 | 27.00 | 11,129 | +0.60(+2.26%) |